NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX GP
3,107.73
05/20/2024
16:42:52
+0.56%
+17.31
+1.54%3,085.513,109.723,083.563,348.462,562.65
ATX FMLY
1,551.35
05/20/2024
16:43:19
+0.03%
+0.43
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX FMLY TR
2,073.60
05/20/2024
16:43:19
+0.03%
+0.57
+1.40%2,068.302,078.132,065.432,243.701,767.18
ATX FMLY NTR
1,920.39
05/20/2024
16:43:19
+0.03%
+0.53
+0.87%1,915.481,924.581,912.832,091.721,645.22
CECE CLEAN EUR
2,022.76
05/20/2024
16:43:24
+0.46%
+9.29
-2.42%2,013.652,024.252,011.592,140.901,775.46
VÖNIX
1,511.99
05/20/2024
16:43:27
+0.29%
+4.43
+5.36%1,507.311,513.051,503.341,510.241,241.19
SATX
1,454.83
05/20/2024
16:43:27
-0.29%
-4.19
-8.08%1,460.241,460.241,454.561,794.721,457.82
ATX FND
6,844.15
05/20/2024
16:43:27
+0.22%
+14.93
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX TD
1,435.37
05/20/2024
16:43:27
+0.19%
+2.66
+13.96%1,432.391,437.341,430.901,432.871,097.73
ATX TD TR
2,586.86
05/20/2024
16:43:27
+0.19%
+4.80
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX TD NTR
2,265.78
05/20/2024
16:43:27
+0.19%
+4.20
+16.31%2,261.082,268.902,258.732,261.831,697.73
SATX2
50.87
05/20/2024
16:43:27
-0.61%
-0.31
-17.06%51.2451.2450.8579.6751.09
ATX LV2
1,602.76
05/20/2024
16:43:27
+0.67%
+10.68
+21.24%1,590.961,603.351,590.961,594.611,015.16
ATX LV4
183.89
05/20/2024
16:43:27
+1.31%
+2.37
+42.60%181.20184.03181.20182.0977.37
ATX DSTB
3,829.49
05/20/2024
16:43:27
+0.35%
+13.24
+11.10%3,815.163,830.183,811.533,819.263,016.31
ATX TD DSTB
1,463.42
05/20/2024
16:43:27
+0.18%
+2.67
+16.19%1,460.441,465.391,458.951,460.901,103.67
ATX PC8
1,801.75
05/20/2024
16:43:27
+0.32%
+5.73
+6.32%1,795.361,802.571,793.311,797.921,454.43
ATX PC8 TR
3,098.67
05/20/2024
16:43:27
+0.32%
+9.87
+9.10%3,087.683,100.083,084.153,092.082,429.91
ATX PC8 NTR
2,726.54
05/20/2024
16:43:27
+0.32%
+8.68
+8.50%2,716.872,727.792,713.772,720.752,153.28
ATX LV6
24,715.78
05/20/2024
16:43:27
+1.94%
+471.10
+65.38%24,176.7024,742.5524,176.7024,355.447,066.36
ATX LV8
413.13
05/20/2024
16:43:27
+2.58%
+10.39
+89.09%401.19413.72401.19405.1482.09
ATX LV10
1,454.69
05/20/2024
16:43:27
+3.22%
+45.32
+113.15%1,402.461,457.281,402.461,419.66205.44
SATX4
16.40
05/20/2024
16:43:27
-1.26%
-0.21
-33.21%16.6516.6516.3943.1916.55
SATX6
329.42
05/20/2024
16:43:27
-1.89%
-6.34
-47.03%336.89336.89329.051,547.63334.00
SATX8
901.53
05/20/2024
16:43:27
-2.53%
-23.39
-58.59%928.95928.95900.177,960.13918.29
SATX10
204.85
05/20/2024
16:43:27
-3.17%
-6.70
-68.11%212.69212.69204.463,585.68209.61
CECE SRI EUR
2,090.59
05/20/2024
16:43:46
+0.78%
+16.28
+13.20%2,074.662,097.372,074.572,092.771,503.79
CECE RESH EUR
1,819.11
05/20/2024
16:43:48
+0.51%
+9.20
+10.27%1,810.031,821.481,808.741,834.631,465.00
SCECE EUR
731.68
05/20/2024
16:43:52
-0.52%
-3.84
-10.89%732.16733.29729.541,026.58734.66
CECE FND EUR
2,283.85
05/20/2024
16:43:52
+0.69%
+15.71
+10.63%2,267.522,286.822,267.522,269.271,720.00
CECE FND USD
2,466.22
05/20/2024
16:43:52
+0.60%
+14.73
+8.92%2,450.362,469.972,450.362,452.871,831.15
CECE TD EUR
593.93
05/20/2024
16:43:52
+0.64%
+3.77
+13.02%590.08595.40590.00590.44421.37
CECE TD USD
447.32
05/20/2024
16:43:52
+0.55%
+2.45
+11.27%444.83448.73444.83444.87305.41
CECE TD TR EUR
1,364.79
05/20/2024
16:43:52
+0.64%
+8.68
+14.62%1,355.921,368.171,355.751,356.76912.84
CECE TD NTR EUR
1,144.32
05/20/2024
16:43:52
+0.64%
+7.28
+14.40%1,136.891,147.161,136.751,137.59773.79
CECE TD TR USD
1,028.19
05/20/2024
16:43:52
+0.55%
+5.61
+12.85%1,022.471,031.431,022.471,022.58674.86
CECE TD NTR USD
861.92
05/20/2024
16:43:52
+0.55%
+4.71
+12.64%857.12864.63857.12857.21571.94
SCECE2 EUR
78.55
05/20/2024
16:43:52
-1.08%
-0.86
-22.40%78.6678.9078.09164.5979.22
CECE LV2 EUR
1,136.35
05/20/2024
16:43:52
+1.14%
+12.80
+27.83%1,134.881,142.901,131.421,126.16567.14
CECE LV4 EUR
102.03
05/20/2024
16:43:52
+2.24%
+2.24
+55.87%101.77103.20101.16100.2529.09
EETX 10/40 EUR
775.44
05/20/2024
16:43:52
+0.59%
+4.57
+12.77%770.78777.95770.78771.66554.33
EETX 10/40 TR EUR
1,264.34
05/20/2024
16:43:52
+0.59%
+7.46
+14.80%1,256.741,268.421,256.741,258.17856.20
EETX 10/40 TR USD
1,090.70
05/20/2024
16:43:52
+0.50%
+5.47
+13.03%1,084.681,093.341,084.681,086.00724.65
EETX 10/40 NTR EUR
1,161.28
05/20/2024
16:43:52
+0.59%
+6.86
+14.48%1,154.301,165.031,154.301,155.61794.14
EETX 10/40 NTR USD
1,001.85
05/20/2024
16:43:52
+0.50%
+5.03
+12.71%996.311,004.28996.31997.53672.16
EETX 10/40 USD
668.98
05/20/2024
16:43:52
+0.50%
+3.35
+11.03%665.29670.60665.29666.10469.04
CECE CMDTY EUR
1,157.42
05/20/2024
16:43:52
+1.53%
+17.43
+15.65%1,140.111,163.221,140.041,142.02851.42
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas