NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
1,511.61
05/20/2024
16:37:46
+0.27%
+4.05
+5.36%1,507.311,513.051,503.341,510.241,241.19
SCECE2 EUR
78.65
05/20/2024
16:38:17
-0.96%
-0.76
-22.40%78.6678.9078.09164.5979.22
SCECE EUR
732.13
05/20/2024
16:38:17
-0.46%
-3.39
-10.89%732.16733.29729.541,026.58734.66
SATX8
904.51
05/20/2024
16:37:46
-2.21%
-20.41
-58.59%928.95928.95900.177,960.13918.29
SATX6
330.23
05/20/2024
16:37:46
-1.65%
-5.53
-47.03%336.89336.89329.051,547.63334.00
SATX4
16.43
05/20/2024
16:37:46
-1.08%
-0.18
-33.21%16.6516.6516.3943.1916.55
SATX2
50.91
05/20/2024
16:37:46
-0.53%
-0.27
-17.06%51.2451.2450.8579.6751.09
SATX10
205.70
05/20/2024
16:37:46
-2.77%
-5.85
-68.11%212.69212.69204.463,585.68209.61
SATX
1,455.42
05/20/2024
16:38:19
-0.25%
-3.60
-8.08%1,460.241,460.241,454.561,794.721,457.82
EETX 10/40 USD
668.65
05/20/2024
16:38:17
+0.45%
+3.02
+11.03%665.29670.60665.29666.10469.04
EETX 10/40 TR USD
1,090.15
05/20/2024
16:38:17
+0.45%
+4.92
+13.03%1,084.681,093.341,084.681,086.00724.65
EETX 10/40 TR EUR
1,263.91
05/20/2024
16:38:17
+0.56%
+7.03
+14.80%1,256.741,268.421,256.741,258.17856.20
EETX 10/40 NTR USD
1,001.34
05/20/2024
16:38:17
+0.45%
+4.52
+12.71%996.311,004.28996.31997.53672.16
EETX 10/40 NTR EUR
1,160.88
05/20/2024
16:38:17
+0.56%
+6.46
+14.48%1,154.301,165.031,154.301,155.61794.14
EETX 10/40 EUR
775.18
05/20/2024
16:38:17
+0.56%
+4.31
+12.77%770.78777.95770.78771.66554.33
CECE TD USD
447.04
05/20/2024
16:38:17
+0.49%
+2.17
+11.27%444.83448.73444.83444.87305.41
CECE TD TR USD
1,027.56
05/20/2024
16:38:17
+0.49%
+4.98
+12.85%1,022.471,031.431,022.471,022.58674.86
CECE TD TR EUR
1,364.13
05/20/2024
16:38:17
+0.59%
+8.02
+14.62%1,355.921,368.171,355.751,356.76912.84
CECE TD NTR USD
861.38
05/20/2024
16:38:17
+0.49%
+4.17
+12.64%857.12864.63857.12857.21571.94
CECE TD NTR EUR
1,143.77
05/20/2024
16:38:17
+0.59%
+6.73
+14.40%1,136.891,147.161,136.751,137.59773.79
CECE TD EUR
593.65
05/20/2024
16:38:17
+0.59%
+3.49
+13.02%590.08595.40590.00590.44421.37
CECE SRI EUR
2,091.23
05/20/2024
16:38:12
+0.82%
+16.92
+13.20%2,074.662,097.372,074.572,092.771,503.79
CECE RESH EUR
1,819.02
05/20/2024
16:38:15
+0.50%
+9.11
+10.27%1,810.031,821.481,808.741,834.631,465.00
CECE LV4 EUR
101.79
05/20/2024
16:38:17
+2.00%
+2.00
+55.87%101.77103.20101.16100.2529.09
CECE LV2 EUR
1,134.96
05/20/2024
16:38:17
+1.02%
+11.41
+27.83%1,134.881,142.901,131.421,126.16567.14
CECE FND USD
2,464.68
05/20/2024
16:38:17
+0.54%
+13.19
+8.92%2,450.362,469.972,450.362,452.871,831.15
CECE FND EUR
2,282.85
05/20/2024
16:38:17
+0.65%
+14.71
+10.63%2,267.522,286.822,267.522,269.271,720.00
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
CECE CMDTY EUR
1,157.31
05/20/2024
16:38:17
+1.52%
+17.32
+15.65%1,140.111,163.221,140.041,142.02851.42
CECE CLEAN EUR
2,021.81
05/20/2024
16:38:00
+0.41%
+8.34
-2.42%2,013.652,024.252,011.592,140.901,775.46
ATX TD TR
2,586.17
05/20/2024
16:37:20
+0.16%
+4.11
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX TD NTR
2,265.18
05/20/2024
16:37:20
+0.16%
+3.60
+16.31%2,261.082,268.902,258.732,261.831,697.73
ATX TD DSTB
1,463.04
05/20/2024
16:37:20
+0.16%
+2.29
+16.19%1,460.441,465.391,458.951,460.901,103.67
ATX TD
1,434.99
05/20/2024
16:37:20
+0.16%
+2.28
+13.96%1,432.391,437.341,430.901,432.871,097.73
ATX PC8 TR
3,097.64
05/20/2024
16:38:19
+0.29%
+8.84
+9.10%3,087.683,100.083,084.153,092.082,429.91
ATX PC8 NTR
2,725.63
05/20/2024
16:38:19
+0.29%
+7.77
+8.50%2,716.872,727.792,713.772,720.752,153.28
ATX PC8
1,801.15
05/20/2024
16:38:19
+0.29%
+5.13
+6.32%1,795.361,802.571,793.311,797.921,454.43
ATX LV8
411.83
05/20/2024
16:37:46
+2.26%
+9.09
+89.09%401.19413.72401.19405.1482.09
ATX LV6
24,657.21
05/20/2024
16:37:46
+1.70%
+412.53
+65.38%24,176.7024,742.5524,176.7024,355.447,066.36
ATX LV4
183.60
05/20/2024
16:37:46
+1.15%
+2.08
+42.60%181.20184.03181.20182.0977.37
ATX LV2
1,601.48
05/20/2024
16:37:46
+0.59%
+9.40
+21.24%1,590.961,603.351,590.961,594.611,015.16
ATX LV10
1,449.02
05/20/2024
16:37:46
+2.81%
+39.65
+113.15%1,402.461,457.281,402.461,419.66205.44
ATX GP
3,105.63
05/20/2024
16:38:19
+0.49%
+15.21
+1.54%3,085.513,109.723,083.563,348.462,562.65
ATX FND
6,843.43
05/20/2024
16:38:19
+0.21%
+14.21
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX FMLY TR
2,072.22
05/20/2024
16:38:19
-0.04%
-0.81
+1.40%2,068.302,078.132,065.432,243.701,767.18
ATX FMLY NTR
1,919.11
05/20/2024
16:38:19
-0.04%
-0.75
+0.87%1,915.481,924.581,912.832,091.721,645.22
ATX FMLY
1,550.32
05/20/2024
16:38:19
-0.04%
-0.60
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX DSTB
3,827.98
05/20/2024
16:38:19
+0.31%
+11.73
+11.10%3,815.163,830.183,811.533,819.263,016.31
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas