NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
32.71
06/03/2024
09:06:00
+1.05%
+0.34
+0.37%32.3032.7632.3049.2429.37
UTX EUR
39.78
06/03/2024
09:06:00
+1.07%
+0.42
+2.15%39.2939.8439.2957.8635.84
CECE EUR DVP
65.23
06/03/2024
09:00:13
0.00%
0.00
+1,570.77%65.2365.2365.2375.44-
CECE LV4 EUR
92.18
06/03/2024
09:06:39
+3.76%
+3.34
+38.77%92.0592.4192.03103.2629.34
SCECE2 EUR
82.31
06/03/2024
09:06:39
-1.84%
-1.54
-18.06%82.3882.3882.21163.1178.09
SRX USD
306.46
06/03/2024
09:06:00
-0.04%
-0.12
+13.26%306.59306.59306.46313.70239.24
SRX EUR
369.93
06/03/2024
09:06:00
-0.01%
-0.02
+15.87%369.93369.93369.93382.56288.31
CECE TD USD
426.47
06/03/2024
09:06:27
+0.40%
+1.69
+6.25%424.52427.18424.25449.44305.41
SRX RSD
547.62
05/31/2024
17:45:00
+0.23%
+1.28
+15.83%546.34547.62544.63566.51427.12
CECE TD EUR
566.94
06/03/2024
09:06:27
+0.43%
+2.40
+8.11%564.22567.76563.87596.81421.37
CERX EUR
625.31
06/03/2024
09:06:17
+0.28%
+1.75
+11.95%623.10628.24623.09651.50460.67
EETX 10/40 USD
649.97
06/03/2024
09:06:39
+0.79%
+5.10
+7.56%644.69650.49644.02671.21469.04
BATX USD
653.90
05/31/2024
17:45:00
+0.05%
+0.33
-6.04%653.90653.90653.90697.40610.05
EETX 10/40 EUR
754.34
06/03/2024
09:06:39
+0.82%
+6.14
+9.45%748.13754.84747.34778.15554.93
CECE INF EUR
799.02
06/03/2024
09:06:37
+0.20%
+1.62
+4.77%797.24799.93796.68816.99614.27
CECE TEL EUR
845.37
06/03/2024
09:06:17
+0.27%
+2.29
+24.37%842.87847.58842.57861.58529.75
CECE TD NTR USD
832.11
06/03/2024
09:06:27
+0.40%
+3.30
+8.90%828.30833.49827.77866.00575.33
BATX BAM
850.35
05/31/2024
17:45:00
-0.09%
-0.74
-4.39%850.35850.35850.35896.04796.87
BATX EUR
850.36
05/31/2024
17:45:00
-0.09%
-0.74
-4.39%850.36850.36850.36896.06796.88
EETX 10/40 NTR USD
982.06
06/03/2024
09:06:39
+0.79%
+7.71
+10.17%974.08982.85973.081,005.18674.32
SCECE EUR
749.78
06/03/2024
09:06:39
-0.90%
-6.83
-8.34%750.07750.11749.311,022.01729.54
CECE TD TR USD
994.84
06/03/2024
09:06:27
+0.40%
+3.93
+9.36%990.29996.50989.661,033.07678.86
EETX 10/40 TR USD
1,070.09
06/03/2024
09:06:39
+0.79%
+8.40
+10.58%1,061.401,070.951,060.311,094.33726.98
CECE LV2 EUR
1,082.28
06/03/2024
09:06:39
+1.90%
+20.18
+20.84%1,081.461,083.601,081.361,143.25572.35
CECEXT USD
1,110.10
06/03/2024
09:06:39
+0.81%
+8.90
+7.57%1,100.891,110.911,099.761,148.00800.46
CECE TD NTR EUR
1,106.09
06/03/2024
09:06:27
+0.43%
+4.69
+10.82%1,100.771,107.691,100.091,149.86776.88
EETX 10/40 NTR EUR
1,139.75
06/03/2024
09:06:39
+0.82%
+9.27
+12.10%1,130.381,140.521,129.181,165.32795.00
CECE CMDTY EUR
1,085.54
06/03/2024
09:06:36
+0.63%
+6.78
+9.44%1,078.481,087.491,077.521,166.98851.99
EETX 10/40 TR EUR
1,241.99
06/03/2024
09:06:39
+0.82%
+10.11
+12.52%1,231.781,242.821,230.461,268.75857.12
PTX EUR
1,212.20
06/03/2024
09:06:39
+1.22%
+14.62
+7.09%1,195.471,213.611,195.471,271.53822.70
CECE TD TR EUR
1,322.13
06/03/2024
09:06:27
+0.43%
+5.61
+11.27%1,315.781,324.041,314.951,371.39916.47
PTX USD
1,315.61
06/03/2024
09:06:39
+1.19%
+15.52
+5.24%1,297.501,317.221,297.501,380.64860.11
CECEXT EUR
1,386.97
06/03/2024
09:06:39
+0.84%
+11.51
+9.46%1,375.331,387.811,373.871,432.771,022.61
NTX EUR
1,423.91
06/03/2024
09:06:39
+0.80%
+11.35
+8.46%1,412.341,424.701,411.141,461.121,081.02
CROX USD
1,421.60
06/03/2024
09:06:00
-0.03%
-0.39
+2.89%1,422.121,422.121,421.601,468.731,081.64
SETX USD
1,686.78
06/03/2024
09:06:35
+0.04%
+0.62
+12.34%1,685.901,688.461,685.901,708.651,230.07
CECE RESH EUR
1,814.73
06/03/2024
09:06:38
+0.57%
+10.35
+9.94%1,803.841,820.011,802.661,834.631,465.00
CROX EUR
1,782.48
05/31/2024
17:45:00
-0.05%
-0.94
+4.70%1,784.731,787.531,780.561,838.781,377.99
CTX CZK
1,822.62
06/03/2024
09:06:32
+0.12%
+2.23
+9.90%1,819.811,823.071,819.811,847.611,462.44
PTX PLN
1,904.70
06/03/2024
09:06:39
+1.42%
+26.72
+5.37%1,880.061,906.641,880.061,984.191,402.64
CTX EUR
2,005.47
06/03/2024
09:06:32
+0.02%
+0.48
+9.82%2,003.292,006.242,002.662,033.211,678.41
CECE BNK EUR
1,981.26
06/03/2024
09:06:39
+1.02%
+19.98
+15.76%1,961.061,982.051,959.162,033.581,187.05
CECE EUR
1,991.14
06/03/2024
09:06:39
+0.97%
+19.07
+8.45%1,971.791,992.371,969.352,069.071,472.04
BTX USD
2,072.65
06/03/2024
09:06:00
-0.04%
-0.75
+14.64%2,073.232,073.232,072.652,088.621,559.72
CECE SRI EUR
2,083.88
06/03/2024
09:06:38
+0.51%
+10.57
+13.14%2,072.652,086.672,072.412,114.601,507.39
SETX EUR
2,108.42
06/03/2024
09:06:35
+0.07%
+1.43
+14.31%2,107.082,109.922,106.932,131.821,562.17
CECE CLEAN EUR
2,033.62
06/03/2024
09:06:33
-0.27%
-5.51
-1.17%2,038.832,038.832,033.312,140.901,775.46
CECE SOFT EUR
2,087.68
06/03/2024
09:06:37
+1.09%
+22.45
+9.63%2,061.862,093.392,061.672,173.571,712.80
CECE MID USD
2,138.79
06/03/2024
09:06:37
+0.08%
+1.61
+14.50%2,136.502,144.912,135.122,187.091,457.76
CTX USD
2,176.51
06/03/2024
09:06:32
-0.01%
-0.11
+7.93%2,174.842,178.052,174.152,210.451,806.39
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas