NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.60
05/20/2024
17:45:00
+1.06%
+0.32
-5.12%30.2830.6130.2849.2429.37
UTX EUR
37.17
05/20/2024
17:45:00
+1.14%
+0.42
-3.53%36.7537.1936.7557.8635.84
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SCECE2 EUR
78.34
05/20/2024
17:45:00
-1.35%
-1.07
-23.44%78.6678.9078.09164.5978.09
CECE LV4 EUR
102.56
05/20/2024
17:45:00
+2.78%
+2.77
+60.20%101.77103.20101.16103.2029.09
SRX USD
301.40
05/20/2024
17:45:00
-1.76%
-5.39
+11.35%306.79306.81301.13313.70239.24
SRX EUR
363.39
05/20/2024
17:45:00
-1.66%
-6.14
+13.81%369.43369.63363.27382.56288.31
CECE TD USD
447.82
05/20/2024
17:45:00
+0.66%
+2.95
+11.27%444.83448.73444.83444.87305.41
SRX RSD
538.13
05/20/2024
17:45:00
-1.63%
-8.93
+15.72%547.36547.36537.95566.51427.12
CECE TD EUR
594.67
05/20/2024
17:45:00
+0.76%
+4.51
+13.88%590.08595.40590.00595.40421.37
CERX EUR
644.12
05/20/2024
17:50:00
+0.31%
+1.96
+15.65%642.17649.20642.05649.20456.29
BATX USD
652.21
05/20/2024
17:45:00
-3.19%
-21.48
-6.28%652.21652.21652.21705.43610.05
EETX 10/40 USD
669.71
05/20/2024
17:50:00
+0.61%
+4.08
+11.71%665.29670.60665.29670.60469.04
SCECE EUR
730.71
05/20/2024
17:45:00
-0.65%
-4.81
-11.47%732.16733.29729.541,026.58729.54
EETX 10/40 EUR
776.38
05/20/2024
17:50:00
+0.71%
+5.51
+13.57%770.78777.95770.78777.95554.33
CECE INF EUR
809.23
05/20/2024
17:45:00
+1.53%
+12.19
+6.33%797.05809.46796.59809.46614.27
CECE TEL EUR
854.84
05/20/2024
17:45:00
+1.21%
+10.23
+26.11%844.70856.85843.34856.85529.75
BATX BAM
847.46
05/20/2024
17:45:00
-3.09%
-27.01
-4.72%847.46847.46847.46922.22796.87
BATX EUR
847.48
05/20/2024
17:45:00
-3.09%
-27.00
-4.72%847.48847.48847.48922.23796.88
CECE TD NTR USD
862.89
05/20/2024
17:45:00
+0.66%
+5.68
+13.38%857.12864.63857.12864.63571.94
EETX 10/40 NTR USD
1,002.93
05/20/2024
17:50:00
+0.61%
+6.11
+13.40%996.311,004.28996.311,004.28672.16
CECE TD TR USD
1,029.35
05/20/2024
17:45:00
+0.66%
+6.77
+13.60%1,022.471,031.431,022.471,031.43674.86
EETX 10/40 TR USD
1,091.88
05/20/2024
17:50:00
+0.61%
+6.65
+13.72%1,084.681,093.341,084.681,093.34724.65
CECE LV2 EUR
1,139.31
05/20/2024
17:45:00
+1.40%
+15.76
+29.62%1,134.881,142.901,131.421,142.90567.14
CECE TD NTR EUR
1,145.74
05/20/2024
17:45:00
+0.77%
+8.70
+15.28%1,136.891,147.161,136.751,147.16773.79
CECEXT USD
1,145.65
05/20/2024
17:45:00
+0.60%
+6.81
+11.91%1,138.281,147.231,138.281,147.23800.46
CECE CMDTY EUR
1,159.42
05/20/2024
17:45:00
+1.70%
+19.43
+17.63%1,140.111,163.221,140.04--
EETX 10/40 NTR EUR
1,162.68
05/20/2024
17:50:00
+0.72%
+8.26
+15.30%1,154.301,165.031,154.301,165.03794.14
PTX EUR
1,268.42
05/20/2024
17:45:00
+0.98%
+12.36
+13.42%1,256.001,271.531,255.901,271.53822.70
EETX 10/40 TR EUR
1,265.87
05/20/2024
17:50:00
+0.72%
+8.99
+14.80%1,256.741,268.421,256.741,258.17856.20
CECE TD TR EUR
1,366.47
05/20/2024
17:45:00
+0.76%
+10.36
+15.50%1,355.921,368.171,355.751,368.17912.84
PTX USD
1,378.12
05/20/2024
17:45:00
+0.88%
+12.03
+11.56%1,366.341,380.641,366.221,380.64860.11
CECEXT EUR
1,429.80
05/20/2024
17:45:00
+0.70%
+9.94
+13.78%1,419.691,432.751,419.691,432.751,021.52
CROX USD
1,452.85
05/20/2024
17:45:00
+0.46%
+6.59
+5.13%1,446.521,456.081,445.171,468.731,077.33
NTX EUR
1,459.11
05/20/2024
17:50:00
+0.62%
+9.00
+12.04%1,450.021,461.121,450.021,461.121,080.78
SETX USD
1,684.73
05/20/2024
17:45:00
+0.45%
+7.56
+12.24%1,676.861,690.531,676.861,690.531,226.60
CROX EUR
1,819.65
05/20/2024
17:45:00
+0.56%
+10.09
+6.88%1,809.561,822.611,808.871,838.781,366.47
CECE RESH EUR
1,818.26
05/20/2024
17:45:00
+0.46%
+8.35
+10.78%1,810.031,821.481,808.74--
CTX CZK
1,837.87
05/20/2024
17:45:00
+0.41%
+7.55
+10.96%1,830.321,839.661,828.391,839.661,462.44
PTX PLN
1,978.95
05/20/2024
17:45:00
+0.78%
+15.24
+11.03%1,963.541,984.191,963.541,984.191,402.64
CECE BNK EUR
2,002.91
05/20/2024
17:45:00
+0.46%
+9.08
+18.21%1,993.492,011.031,993.462,033.581,184.11
CECE CLEAN EUR
2,019.51
05/20/2024
17:45:00
+0.30%
+6.04
-2.12%2,013.652,024.252,011.59--
CTX EUR
2,022.57
05/20/2024
17:45:00
+0.27%
+5.54
+10.78%2,016.672,028.612,014.102,028.611,678.41
BTX USD
2,051.09
05/20/2024
17:45:00
+0.60%
+12.30
+13.40%2,039.022,058.952,023.282,058.951,559.72
CECE EUR
2,065.38
05/20/2024
17:45:00
+0.72%
+14.74
+13.58%2,050.262,068.652,050.262,068.651,472.04
CECE SRI EUR
2,091.34
05/20/2024
17:45:00
+0.82%
+17.03
+14.13%2,074.662,097.372,074.572,097.371,503.79
SETX EUR
2,103.46
05/20/2024
17:45:00
+0.55%
+11.56
+14.12%2,092.082,110.902,091.912,110.901,556.35
CECE SOFT EUR
2,156.32
05/20/2024
17:45:00
+0.53%
+11.46
+14.47%2,144.702,167.982,134.422,167.981,712.80
CECE MID USD
2,181.02
05/20/2024
17:45:00
+1.14%
+24.59
+16.85%2,155.302,181.142,155.302,181.141,452.72
CTX USD
2,197.52
05/20/2024
17:45:00
+0.17%
+3.79
+8.96%2,194.322,206.032,189.652,206.031,806.39
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas