NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX USD
652.21
05/20/2024
17:45:00
-3.19%
-21.48
-3.20%652.21652.21652.21708.98610.05
BATX BAM
847.46
05/20/2024
17:45:00
-3.09%
-27.01
-1.68%847.46847.46847.46929.37796.87
BATX EUR
847.48
05/20/2024
17:45:00
-3.09%
-27.00
-4.72%847.48847.48847.48922.23796.88
SRX USD
301.40
05/20/2024
17:45:00
-1.76%
-5.39
+11.35%306.79306.81301.13313.70239.24
SRX EUR
363.39
05/20/2024
17:45:00
-1.66%
-6.14
+13.81%369.43369.63363.27382.56288.31
SRX RSD
538.13
05/20/2024
17:45:00
-1.63%
-8.93
+15.72%547.36547.36537.95566.51427.12
SCECE2 EUR
78.34
05/20/2024
17:45:00
-1.35%
-1.07
-23.44%78.6678.9078.09164.5978.09
HTX EUR
5,648.05
05/17/2024
17:45:00
-1.08%
-61.83
+11.52%5,700.445,701.875,617.875,748.233,865.99
HTX USD
6,142.82
05/17/2024
17:45:00
-1.03%
-63.82
+9.80%6,192.556,194.096,090.016,244.404,164.94
HTX HUF
14,172.35
05/17/2024
17:45:00
-1.01%
-144.96
+12.85%14,320.8814,320.8814,127.0914,416.839,414.32
SCECE EUR
730.71
05/20/2024
17:45:00
-0.65%
-4.81
-11.47%732.16733.29729.541,026.58729.54
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
CTX USD
2,197.52
05/20/2024
17:45:00
+0.17%
+3.79
+8.96%2,194.322,206.032,189.652,206.031,806.39
CTX EUR
2,022.57
05/20/2024
17:45:00
+0.27%
+5.54
+10.78%2,016.672,028.612,014.102,028.611,678.41
CECE CLEAN EUR
2,019.51
05/20/2024
17:45:00
+0.30%
+6.04
-2.12%2,013.652,024.252,011.59--
CERX EUR
644.12
05/20/2024
17:50:00
+0.31%
+1.96
+15.65%642.17649.20642.05649.20456.29
CTX CZK
1,837.87
05/20/2024
17:45:00
+0.41%
+7.55
+10.96%1,830.321,839.661,828.391,839.661,462.44
SETX USD
1,684.73
05/20/2024
17:45:00
+0.45%
+7.56
+11.74%1,676.861,690.531,676.861,677.351,226.60
CECE BNK EUR
2,002.91
05/20/2024
17:45:00
+0.46%
+9.08
+18.21%1,993.492,011.031,993.462,033.581,184.11
CROX USD
1,452.85
05/20/2024
17:45:00
+0.46%
+6.59
+5.13%1,446.521,456.081,445.171,468.731,077.33
CECE RESH EUR
1,818.26
05/20/2024
17:45:00
+0.46%
+8.35
+10.78%1,810.031,821.481,808.74--
CECE SOFT EUR
2,156.32
05/20/2024
17:45:00
+0.53%
+11.46
+14.47%2,144.702,167.982,134.422,167.981,712.80
SETX EUR
2,103.46
05/20/2024
17:45:00
+0.55%
+11.56
+14.12%2,092.082,110.902,091.912,110.901,556.35
SETX NTR EUR
4,460.25
05/20/2024
17:45:00
+0.55%
+24.52
+15.70%4,436.114,476.024,435.754,439.463,148.91
SETX TR EUR
5,156.24
05/20/2024
17:45:00
+0.55%
+28.35
+16.56%5,128.345,174.485,127.925,174.483,590.28
CROX EUR
1,819.65
05/20/2024
17:45:00
+0.56%
+10.09
+6.88%1,809.561,822.611,808.871,838.781,366.47
CECEXT USD
1,145.65
05/20/2024
17:45:00
+0.60%
+6.81
+11.91%1,138.281,147.231,138.281,147.23800.46
BTX USD
2,051.09
05/20/2024
17:45:00
+0.60%
+12.30
+13.40%2,039.022,058.952,023.282,058.951,559.72
EETX 10/40 TR USD
1,091.88
05/20/2024
17:50:00
+0.61%
+6.65
+13.72%1,084.681,093.341,084.681,093.34724.65
EETX 10/40 NTR USD
1,002.93
05/20/2024
17:50:00
+0.61%
+6.11
+13.40%996.311,004.28996.311,004.28672.16
EETX 10/40 USD
669.71
05/20/2024
17:50:00
+0.61%
+4.08
+11.71%665.29670.60665.29670.60469.04
CECE TR USD
4,460.84
05/20/2024
17:45:00
+0.62%
+27.31
+13.71%4,431.424,464.864,431.424,464.862,965.32
CECE USD
2,244.29
05/20/2024
17:45:00
+0.62%
+13.74
+11.03%2,229.482,246.312,229.482,232.461,538.97
CECE NTR USD
3,908.20
05/20/2024
17:45:00
+0.62%
+23.93
+13.35%3,882.423,911.723,882.423,911.722,620.49
NTX EUR
1,459.11
05/20/2024
17:50:00
+0.62%
+9.00
+11.35%1,450.021,461.121,450.021,450.631,080.78
CECE TD TR USD
1,029.35
05/20/2024
17:45:00
+0.66%
+6.77
+13.60%1,022.471,031.431,022.471,031.43674.86
CECE TD NTR USD
862.89
05/20/2024
17:45:00
+0.66%
+5.68
+12.64%857.12864.63857.12857.21571.94
CECE TD USD
447.82
05/20/2024
17:45:00
+0.66%
+2.95
+11.27%444.83448.73444.83444.87305.41
CECE FND USD
2,468.41
05/20/2024
17:45:00
+0.69%
+16.92
+8.92%2,450.362,469.972,450.362,452.871,831.15
CECEXT EUR
1,429.80
05/20/2024
17:45:00
+0.70%
+9.94
+13.78%1,419.691,432.751,419.691,432.751,021.52
BTX EUR
2,559.54
05/20/2024
17:45:00
+0.70%
+17.89
+15.30%2,541.582,570.642,523.442,570.641,943.71
BTX BGN
2,559.48
05/20/2024
17:45:00
+0.70%
+17.90
+15.30%2,532.332,570.642,523.442,570.641,943.66
ROTX USD
26,305.60
05/20/2024
17:45:00
+0.71%
+186.38
+10.97%26,129.5026,462.1126,125.1626,462.1118,170.79
EETX 10/40 EUR
776.38
05/20/2024
17:50:00
+0.71%
+5.51
+13.57%770.78777.95770.78777.95554.33
EETX 10/40 TR EUR
1,265.87
05/20/2024
17:50:00
+0.72%
+8.99
+14.80%1,256.741,268.421,256.741,258.17856.20
EETX 10/40 NTR EUR
1,162.68
05/20/2024
17:50:00
+0.72%
+8.26
+15.30%1,154.301,165.031,154.301,165.03794.14
CECE NTR EUR
3,623.64
05/20/2024
17:45:00
+0.72%
+25.85
+15.25%3,597.133,629.383,597.133,629.382,475.99
CECE TR EUR
4,105.23
05/20/2024
17:45:00
+0.72%
+29.29
+15.61%4,075.194,111.744,075.194,111.742,780.93
CECE EUR
2,065.38
05/20/2024
17:45:00
+0.72%
+14.74
+13.58%2,050.262,068.652,050.262,068.651,472.04
CECE TD TR EUR
1,366.47
05/20/2024
17:45:00
+0.76%
+10.36
+15.50%1,355.921,368.171,355.751,368.17912.84
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas