NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
HTX EUR
5,648.05
05/17/2024
17:45:00
-1.08%
-61.83
+11.52%5,700.445,701.875,617.875,748.233,865.99
HTX USD
6,142.82
05/17/2024
17:45:00
-1.03%
-63.82
+9.80%6,192.556,194.096,090.016,244.404,164.94
HTX HUF
14,172.35
05/17/2024
17:45:00
-1.01%
-144.96
+12.85%14,320.8814,320.8814,127.0914,416.839,414.32
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
CTX EUR
2,022.57
05/20/2024
17:45:00
+0.27%
+5.54
+10.78%2,016.672,028.612,014.102,028.611,678.41
CTX USD
2,197.52
05/20/2024
17:45:00
+0.17%
+3.79
+8.96%2,194.322,206.032,189.652,206.031,806.39
CTX CZK
1,837.87
05/20/2024
17:45:00
+0.41%
+7.55
+10.96%1,830.321,839.661,828.391,839.661,462.44
PTX EUR
1,268.42
05/20/2024
17:45:00
+0.98%
+12.36
+13.42%1,256.001,271.531,255.901,271.53822.70
PTX USD
1,378.12
05/20/2024
17:45:00
+0.88%
+12.03
+11.56%1,366.341,380.641,366.221,380.64860.11
PTX PLN
1,978.95
05/20/2024
17:45:00
+0.78%
+15.24
+11.03%1,963.541,984.191,963.541,984.191,402.64
CECE EUR
2,065.38
05/20/2024
17:45:00
+0.72%
+14.74
+13.58%2,050.262,068.652,050.262,068.651,472.04
CECE USD
2,244.29
05/20/2024
17:45:00
+0.62%
+13.74
+11.03%2,229.482,246.312,229.482,232.461,538.97
ROTX RON
38,420.45
05/20/2024
17:45:00
+0.81%
+310.13
+12.82%38,110.3238,675.1938,103.9838,675.1926,483.56
ROTX EUR
21,911.90
05/20/2024
17:45:00
+0.82%
+177.31
+12.82%21,739.1822,056.9721,735.5622,056.9715,158.02
ROTX USD
26,305.60
05/20/2024
17:45:00
+0.71%
+186.38
+10.97%26,129.5026,462.1126,125.1626,462.1118,170.79
CECE BNK EUR
2,002.91
05/20/2024
17:45:00
+0.46%
+9.08
+18.21%1,993.492,011.031,993.462,033.581,184.11
CECE OIL EUR
2,329.46
05/20/2024
17:45:00
+0.83%
+19.09
+13.13%2,310.872,341.262,310.662,341.261,800.15
CECE HCA EUR
2,638.52
05/20/2024
17:45:00
+1.06%
+27.76
+14.37%2,611.012,642.782,607.802,642.781,974.08
CECE TEL EUR
854.84
05/20/2024
17:45:00
+1.21%
+10.23
+26.11%844.70856.85843.34856.85529.75
CECE INF EUR
809.23
05/20/2024
17:45:00
+1.53%
+12.19
+6.33%797.05809.46796.59809.46614.27
SRX RSD
538.13
05/20/2024
17:45:00
-1.63%
-8.93
+13.83%547.36547.36537.95566.51427.12
SRX EUR
363.39
05/20/2024
17:45:00
-1.66%
-6.14
+13.81%369.43369.63363.27382.56288.31
SRX USD
301.40
05/20/2024
17:45:00
-1.76%
-5.39
+11.35%306.79306.81301.13313.70239.24
CROX EUR
1,819.65
05/20/2024
17:45:00
+0.56%
+10.09
+6.88%1,809.561,822.611,808.871,838.781,366.47
CROX USD
1,452.85
05/20/2024
17:45:00
+0.46%
+6.59
+5.13%1,446.521,456.081,445.171,468.731,077.33
BATX BAM
847.46
05/20/2024
17:45:00
-3.09%
-27.01
-4.72%847.46847.46847.46922.22796.87
BATX EUR
847.48
05/20/2024
17:45:00
-3.09%
-27.00
-4.72%847.48847.48847.48922.23796.88
BATX USD
652.21
05/20/2024
17:45:00
-3.19%
-21.48
-6.28%652.21652.21652.21705.43610.05
BTX BGN
2,559.48
05/20/2024
17:45:00
+0.70%
+17.90
+15.30%2,532.332,570.642,523.442,570.641,943.66
BTX EUR
2,559.54
05/20/2024
17:45:00
+0.70%
+17.89
+15.30%2,541.582,570.642,523.442,570.641,943.71
BTX USD
2,051.09
05/20/2024
17:45:00
+0.60%
+12.30
+13.40%2,039.022,058.952,023.282,058.951,559.72
UTX EUR
37.17
05/20/2024
17:45:00
+1.14%
+0.42
-3.53%36.7537.1936.7557.8635.84
UTX USD
30.60
05/20/2024
17:45:00
+1.06%
+0.32
-5.12%30.2830.6130.2849.2429.37
SCECE EUR
730.71
05/20/2024
17:45:00
-0.65%
-4.81
-11.47%732.16733.29729.541,026.58729.54
CECEXT EUR
1,429.80
05/20/2024
17:45:00
+0.70%
+9.94
+13.78%1,419.691,432.751,419.691,432.751,021.52
CECEXT USD
1,145.65
05/20/2024
17:45:00
+0.60%
+6.81
+11.91%1,138.281,147.231,138.281,147.23800.46
CECE MID EUR
2,724.99
05/20/2024
17:45:00
+1.24%
+33.46
+18.81%2,691.542,725.602,691.542,725.601,849.00
CECE MID USD
2,181.02
05/20/2024
17:45:00
+1.14%
+24.59
+16.85%2,155.302,181.142,155.302,181.141,452.72
CECE SRI EUR
2,091.34
05/20/2024
17:45:00
+0.82%
+17.03
+14.13%2,074.662,097.372,074.572,097.371,503.79
SETX EUR
2,103.46
05/20/2024
17:45:00
+0.55%
+11.56
+14.12%2,092.082,110.902,091.912,110.901,556.35
SETX USD
1,684.73
05/20/2024
17:45:00
+0.45%
+7.56
+12.24%1,676.861,690.531,676.861,690.531,226.60
CECE TR EUR
4,105.23
05/20/2024
17:45:00
+0.72%
+29.29
+15.61%4,075.194,111.744,075.194,111.742,780.93
CECE TR USD
4,460.84
05/20/2024
17:45:00
+0.62%
+27.31
+13.71%4,431.424,464.864,431.424,464.862,965.32
CECE FND EUR
2,286.12
05/20/2024
17:45:00
+0.79%
+17.98
+11.50%2,267.522,286.902,267.522,286.901,728.37
CECE FND USD
2,468.41
05/20/2024
17:45:00
+0.69%
+16.92
+9.67%2,450.362,469.972,450.362,469.971,831.15
CECE NTR EUR
3,623.64
05/20/2024
17:45:00
+0.72%
+25.85
+15.25%3,597.133,629.383,597.133,629.382,475.99
CECE NTR USD
3,908.20
05/20/2024
17:45:00
+0.62%
+23.93
+13.35%3,882.423,911.723,882.423,911.722,620.49
CECE TD EUR
594.67
05/20/2024
17:45:00
+0.76%
+4.51
+13.88%590.08595.40590.00595.40421.37
CECE TD USD
447.82
05/20/2024
17:45:00
+0.66%
+2.95
+12.01%444.83448.73444.83448.73305.41
CECE TD TR EUR
1,366.47
05/20/2024
17:45:00
+0.76%
+10.36
+15.50%1,355.921,368.171,355.751,368.17912.84
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas