NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.60
05/20/2024
17:45:00
+1.06%
+0.32
-5.12%30.2830.6130.2849.2429.37
UTX EUR
37.17
05/20/2024
17:45:00
+1.14%
+0.42
-3.53%36.7537.1936.7557.8635.84
SRX USD
301.40
05/20/2024
17:45:00
-1.76%
-5.39
+11.35%306.79306.81301.13313.70239.24
SRX RSD
538.13
05/20/2024
17:45:00
-1.63%
-8.93
+13.83%547.36547.36537.95566.51427.12
SRX EUR
363.39
05/20/2024
17:45:00
-1.66%
-6.14
+13.81%369.43369.63363.27382.56288.31
SETX USD
1,684.73
05/20/2024
17:45:00
+0.45%
+7.56
+12.24%1,676.861,690.531,676.861,690.531,226.60
SETX TR EUR
5,156.24
05/20/2024
17:45:00
+0.55%
+28.35
+16.56%5,128.345,174.485,127.925,174.483,590.28
SETX NTR EUR
4,460.25
05/20/2024
17:45:00
+0.55%
+24.52
+16.34%4,436.114,476.024,435.754,476.023,148.91
SETX EUR
2,103.46
05/20/2024
17:45:00
+0.55%
+11.56
+14.12%2,092.082,110.902,091.912,110.901,556.35
SCECE2 EUR
78.34
05/20/2024
17:45:00
-1.35%
-1.07
-23.44%78.6678.9078.09164.5978.09
SCECE EUR
730.71
05/20/2024
17:45:00
-0.65%
-4.81
-11.47%732.16733.29729.541,026.58729.54
ROTX USD
26,305.60
05/20/2024
17:45:00
+0.71%
+186.38
+10.97%26,129.5026,462.1126,125.1626,462.1118,170.79
ROTX TR RON
56,351.39
05/20/2024
17:45:00
+0.81%
+454.86
+15.43%55,896.5356,725.0355,887.2456,725.0337,307.28
ROTX TR EUR
32,136.58
05/20/2024
17:45:00
+0.82%
+260.04
+15.43%31,883.2732,349.3431,877.9632,349.3421,351.93
ROTX RON
38,420.45
05/20/2024
17:45:00
+0.81%
+310.13
+12.82%38,110.3238,675.1938,103.9838,675.1926,483.56
ROTX NTR RON
54,329.80
05/20/2024
17:45:00
+0.81%
+438.54
+15.21%53,891.2654,690.0453,882.3054,690.0436,549.33
ROTX NTR EUR
30,885.88
05/20/2024
17:45:00
+0.82%
+249.92
+15.22%30,642.4231,090.3630,637.3331,090.3620,852.09
ROTX EUR
21,911.90
05/20/2024
17:45:00
+0.82%
+177.31
+12.82%21,739.1822,056.9721,735.5622,056.9715,158.02
PTX USD
1,378.12
05/20/2024
17:45:00
+0.88%
+12.03
+11.56%1,366.341,380.641,366.221,380.64860.11
PTX PLN
1,978.95
05/20/2024
17:45:00
+0.78%
+15.24
+11.03%1,963.541,984.191,963.541,984.191,402.64
PTX EUR
1,268.42
05/20/2024
17:45:00
+0.98%
+12.36
+13.42%1,256.001,271.531,255.901,271.53822.70
NTX EUR
1,459.11
05/20/2024
17:50:00
+0.62%
+9.00
+12.04%1,450.021,461.121,450.021,461.121,080.78
HTX USD
6,142.82
05/17/2024
17:45:00
-1.03%
-63.82
+9.80%6,192.556,194.096,090.016,244.404,164.94
HTX HUF
14,172.35
05/17/2024
17:45:00
-1.01%
-144.96
+12.85%14,320.8814,320.8814,127.0914,416.839,414.32
HTX EUR
5,648.05
05/17/2024
17:45:00
-1.08%
-61.83
+11.52%5,700.445,701.875,617.875,748.233,865.99
EETX 10/40 USD
669.71
05/20/2024
17:50:00
+0.61%
+4.08
+11.71%665.29670.60665.29670.60469.04
EETX 10/40 TR USD
1,091.88
05/20/2024
17:50:00
+0.61%
+6.65
+13.72%1,084.681,093.341,084.681,093.34724.65
EETX 10/40 TR EUR
1,265.87
05/20/2024
17:50:00
+0.72%
+8.99
+15.62%1,256.741,268.421,256.741,268.42856.20
EETX 10/40 NTR USD
1,002.93
05/20/2024
17:50:00
+0.61%
+6.11
+13.40%996.311,004.28996.311,004.28672.16
EETX 10/40 NTR EUR
1,162.68
05/20/2024
17:50:00
+0.72%
+8.26
+15.30%1,154.301,165.031,154.301,165.03794.14
EETX 10/40 EUR
776.38
05/20/2024
17:50:00
+0.71%
+5.51
+13.57%770.78777.95770.78777.95554.33
CTX USD
2,197.52
05/20/2024
17:45:00
+0.17%
+3.79
+8.96%2,194.322,206.032,189.652,206.031,806.39
CTX EUR
2,022.57
05/20/2024
17:45:00
+0.27%
+5.54
+10.78%2,016.672,028.612,014.102,028.611,678.41
CTX CZK
1,837.87
05/20/2024
17:45:00
+0.41%
+7.55
+10.96%1,830.321,839.661,828.391,839.661,462.44
CROX USD
1,452.85
05/20/2024
17:45:00
+0.46%
+6.59
+5.13%1,446.521,456.081,445.171,468.731,077.33
CROX EUR
1,819.65
05/20/2024
17:45:00
+0.56%
+10.09
+6.88%1,809.561,822.611,808.871,838.781,366.47
CERX EUR
644.12
05/20/2024
17:50:00
+0.31%
+1.96
+15.65%642.17649.20642.05649.20456.29
CECEXT USD
1,145.65
05/20/2024
17:45:00
+0.60%
+6.81
+11.91%1,138.281,147.231,138.281,147.23800.46
CECEXT EUR
1,429.80
05/20/2024
17:45:00
+0.70%
+9.94
+13.78%1,419.691,432.751,419.691,432.751,021.52
CECE USD
2,244.29
05/20/2024
17:45:00
+0.62%
+13.74
+11.03%2,229.482,246.312,229.482,232.461,538.97
CECE TR USD
4,460.84
05/20/2024
17:45:00
+0.62%
+27.31
+13.71%4,431.424,464.864,431.424,464.862,965.32
CECE TR EUR
4,105.23
05/20/2024
17:45:00
+0.72%
+29.29
+15.61%4,075.194,111.744,075.194,111.742,780.93
CECE TEL EUR
854.84
05/20/2024
17:45:00
+1.21%
+10.23
+26.11%844.70856.85843.34856.85529.75
CECE TD USD
447.82
05/20/2024
17:45:00
+0.66%
+2.95
+12.01%444.83448.73444.83448.73305.41
CECE TD TR USD
1,029.35
05/20/2024
17:45:00
+0.66%
+6.77
+13.60%1,022.471,031.431,022.471,031.43674.86
CECE TD TR EUR
1,366.47
05/20/2024
17:45:00
+0.76%
+10.36
+15.50%1,355.921,368.171,355.751,368.17912.84
CECE TD NTR USD
862.89
05/20/2024
17:45:00
+0.66%
+5.68
+13.38%857.12864.63857.12864.63571.94
CECE TD NTR EUR
1,145.74
05/20/2024
17:45:00
+0.77%
+8.70
+15.28%1,136.891,147.161,136.751,147.16773.79
CECE TD EUR
594.67
05/20/2024
17:45:00
+0.76%
+4.51
+13.88%590.08595.40590.00595.40421.37
CECE SRI EUR
2,091.34
05/20/2024
17:45:00
+0.82%
+17.03
+14.13%2,074.662,097.372,074.572,097.371,503.79
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas