| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 14,172.35 | 05/17/2024 17:45:00 | -1.01% -144.96 | +12.85% | 14,320.88 | 14,320.88 | 14,127.09 | 14,416.83 | 9,414.32 | |
| 6,142.82 | 05/17/2024 17:45:00 | -1.03% -63.82 | +9.80% | 6,192.55 | 6,194.09 | 6,090.01 | 6,244.40 | 4,164.94 | |
| 1,459.11 | 05/20/2024 17:50:00 | +0.62% +9.00 | +12.04% | 1,450.02 | 1,461.12 | 1,450.02 | 1,461.12 | 1,080.78 | |
| 1,268.42 | 05/20/2024 17:45:00 | +0.98% +12.36 | +13.42% | 1,256.00 | 1,271.53 | 1,255.90 | 1,271.53 | 822.70 | |
| 1,978.95 | 05/20/2024 17:45:00 | +0.78% +15.24 | +11.03% | 1,963.54 | 1,984.19 | 1,963.54 | 1,984.19 | 1,402.64 | |
| 1,378.12 | 05/20/2024 17:45:00 | +0.88% +12.03 | +11.56% | 1,366.34 | 1,380.64 | 1,366.22 | 1,380.64 | 860.11 | |
| 21,911.90 | 05/20/2024 17:45:00 | +0.82% +177.31 | +12.82% | 21,739.18 | 22,056.97 | 21,735.56 | 22,056.97 | 15,158.02 | |
| 30,885.88 | 05/20/2024 17:45:00 | +0.82% +249.92 | +15.22% | 30,642.42 | 31,090.36 | 30,637.33 | 31,090.36 | 20,852.09 | |
| 54,329.80 | 05/20/2024 17:45:00 | +0.81% +438.54 | +15.21% | 53,891.26 | 54,690.04 | 53,882.30 | 54,690.04 | 36,549.33 | |
| 38,420.45 | 05/20/2024 17:45:00 | +0.81% +310.13 | +12.82% | 38,110.32 | 38,675.19 | 38,103.98 | 38,675.19 | 26,483.56 | |
| 32,136.58 | 05/20/2024 17:45:00 | +0.82% +260.04 | +15.43% | 31,883.27 | 32,349.34 | 31,877.96 | 32,349.34 | 21,351.93 | |
| 56,351.39 | 05/20/2024 17:45:00 | +0.81% +454.86 | +15.43% | 55,896.53 | 56,725.03 | 55,887.24 | 56,725.03 | 37,307.28 | |
| 26,305.60 | 05/20/2024 17:45:00 | +0.71% +186.38 | +10.97% | 26,129.50 | 26,462.11 | 26,125.16 | 26,462.11 | 18,170.79 | |
| 730.71 | 05/20/2024 17:45:00 | -0.65% -4.81 | -11.47% | 732.16 | 733.29 | 729.54 | 1,026.58 | 729.54 | |
| 78.34 | 05/20/2024 17:45:00 | -1.35% -1.07 | -23.44% | 78.66 | 78.90 | 78.09 | 164.59 | 78.09 | |
| 2,103.46 | 05/20/2024 17:45:00 | +0.55% +11.56 | +14.12% | 2,092.08 | 2,110.90 | 2,091.91 | 2,110.90 | 1,556.35 | |
| 4,460.25 | 05/20/2024 17:45:00 | +0.55% +24.52 | +15.70% | 4,436.11 | 4,476.02 | 4,435.75 | 4,439.46 | 3,148.91 | |
| 5,156.24 | 05/20/2024 17:45:00 | +0.55% +28.35 | +16.56% | 5,128.34 | 5,174.48 | 5,127.92 | 5,174.48 | 3,590.28 | |
| 1,684.73 | 05/20/2024 17:45:00 | +0.45% +7.56 | +12.24% | 1,676.86 | 1,690.53 | 1,676.86 | 1,690.53 | 1,226.60 | |
| 363.39 | 05/20/2024 17:45:00 | -1.66% -6.14 | +13.81% | 369.43 | 369.63 | 363.27 | 382.56 | 288.31 | |
| 538.13 | 05/20/2024 17:45:00 | -1.63% -8.93 | +15.72% | 547.36 | 547.36 | 537.95 | 566.51 | 427.12 | |
| 301.40 | 05/20/2024 17:45:00 | -1.76% -5.39 | +11.35% | 306.79 | 306.81 | 301.13 | 313.70 | 239.24 | |
| 37.17 | 05/20/2024 17:45:00 | +1.14% +0.42 | -3.53% | 36.75 | 37.19 | 36.75 | 57.86 | 35.84 | |
| 30.60 | 05/20/2024 17:45:00 | +1.06% +0.32 | -5.12% | 30.28 | 30.61 | 30.28 | 49.24 | 29.37 |
