Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
16.39 | 05/20/2024 17:35:25 | -1.32% -0.22 | -34.10% | 16.65 | 16.65 | 16.34 | 43.19 | 16.34 | |
50.86 | 05/20/2024 17:35:25 | -0.63% -0.32 | -17.58% | 51.24 | 51.24 | 50.77 | 79.67 | 50.77 | |
82.54 | 05/20/2024 09:00:20 | 0.00% 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 157.57 | - | |
183.97 | 05/20/2024 17:35:25 | +1.35% +2.45 | +44.53% | 181.20 | 184.59 | 181.20 | 184.59 | 77.37 | |
354.59 | 05/20/2024 17:50:01 | -0.15% -0.53 | +10.49% | 354.93 | 355.81 | 352.99 | 359.39 | 276.07 | |
413.45 | 05/20/2024 17:35:25 | +2.66% +10.71 | +94.12% | 401.19 | 416.24 | 401.19 | 416.24 | 82.09 | |
1,435.40 | 05/20/2024 17:50:01 | +0.19% +2.69 | +14.17% | 1,432.39 | 1,437.34 | 1,430.90 | 1,437.34 | 1,097.73 | |
1,463.45 | 05/20/2024 17:50:01 | +0.18% +2.70 | +16.40% | 1,460.44 | 1,465.39 | 1,458.95 | 1,465.39 | 1,103.67 | |
1,456.10 | 05/20/2024 17:35:25 | +3.32% +46.73 | +120.22% | 1,402.46 | 1,468.28 | 1,402.46 | 1,468.28 | 205.44 | |
1,477.64 | 05/20/2024 17:50:06 | +0.30% +4.49 | +7.37% | 1,477.64 | 1,477.64 | 1,477.64 | 1,477.64 | 1,242.00 | |
1,511.29 | 05/20/2024 17:50:06 | +0.25% +3.73 | +5.62% | 1,507.31 | 1,513.05 | 1,503.34 | 1,513.05 | 1,241.19 | |
1,514.07 | 05/20/2024 17:50:01 | -0.17% -2.57 | +15.07% | 1,516.28 | 1,517.43 | 1,506.91 | 1,518.12 | 1,072.80 | |
329.22 | 05/20/2024 17:35:25 | -1.95% -6.54 | -48.06% | 336.89 | 336.89 | 327.48 | 1,547.63 | 327.48 | |
1,603.08 | 05/20/2024 17:35:25 | +0.69% +11.00 | +22.08% | 1,590.96 | 1,605.83 | 1,590.96 | 1,605.83 | 1,015.16 | |
1,556.96 | 05/20/2024 17:50:01 | +0.39% +6.04 | -0.12% | 1,547.38 | 1,556.96 | 1,545.24 | 1,719.43 | 1,347.53 | |
1,784.83 | 05/20/2024 17:50:01 | +0.45% +8.07 | +14.59% | 1,776.58 | 1,788.72 | 1,775.88 | 1,788.72 | 1,327.99 | |
1,454.68 | 05/20/2024 17:50:01 | -0.30% -4.34 | -8.35% | 1,460.24 | 1,460.24 | 1,453.42 | 1,794.72 | 1,453.42 | |
1,801.99 | 05/20/2024 17:50:01 | +0.33% +5.97 | +6.67% | 1,795.36 | 1,802.63 | 1,793.31 | 1,802.63 | 1,454.43 | |
1,860.36 | 05/20/2024 17:50:01 | +0.50% +9.26 | +9.74% | 1,847.46 | 1,872.07 | 1,847.46 | 1,872.07 | 1,459.95 | |
1,883.22 | 05/20/2024 17:50:01 | +0.32% +5.95 | +9.26% | 1,876.77 | 1,885.07 | 1,875.10 | 1,885.07 | 1,513.39 | |
2,014.42 | 05/20/2024 17:50:01 | +0.16% +3.31 | -1.13% | 2,008.91 | 2,014.50 | 2,007.70 | 2,071.88 | 1,689.16 | |
1,927.33 | 05/20/2024 17:50:01 | +0.39% +7.47 | +1.27% | 1,915.48 | 1,927.33 | 1,912.83 | 2,091.72 | 1,645.22 | |
2,081.10 | 05/20/2024 17:50:01 | +0.39% +8.07 | +1.80% | 2,068.30 | 2,081.10 | 2,065.43 | 2,243.70 | 1,767.18 | |
2,265.83 | 05/20/2024 17:50:01 | +0.19% +4.25 | +16.53% | 2,261.08 | 2,268.90 | 2,258.73 | 2,268.90 | 1,697.73 | |
2,586.91 | 05/20/2024 17:50:01 | +0.19% +4.85 | +16.81% | 2,581.49 | 2,590.41 | 2,578.81 | 2,590.41 | 1,933.60 | |
2,726.91 | 05/20/2024 17:50:01 | +0.33% +9.05 | +8.86% | 2,716.87 | 2,727.88 | 2,713.77 | 2,727.88 | 2,153.28 | |
2,766.28 | 05/20/2024 17:50:01 | +0.45% +12.51 | +17.11% | 2,753.49 | 2,772.30 | 2,752.41 | 2,772.30 | 2,013.88 | |
3,099.08 | 05/20/2024 17:50:01 | +0.33% +10.28 | +9.47% | 3,087.68 | 3,100.19 | 3,084.15 | 3,100.19 | 2,429.91 | |
3,121.40 | 05/20/2024 17:50:01 | +0.45% +14.11 | +17.59% | 3,106.97 | 3,128.19 | 3,105.74 | 3,128.19 | 2,250.99 | |
3,114.30 | 05/20/2024 17:50:01 | +0.77% +23.88 | +2.32% | 3,085.51 | 3,114.30 | 3,083.56 | 3,348.46 | 2,562.65 | |
204.64 | 05/20/2024 17:35:25 | -3.27% -6.91 | -69.15% | 212.69 | 212.69 | 202.81 | 3,585.68 | 202.81 | |
3,764.08 | 05/20/2024 17:50:01 | +0.36% +13.60 | +9.58% | 3,749.38 | 3,767.32 | 3,745.74 | 3,767.32 | 3,006.71 | |
3,829.87 | 05/20/2024 17:50:01 | +0.36% +13.62 | +11.50% | 3,815.16 | 3,833.11 | 3,811.53 | 3,833.11 | 3,016.31 | |
3,409.62 | 05/20/2024 17:50:01 | +0.41% +14.00 | -4.08% | 3,377.40 | 3,412.63 | 3,372.12 | 4,386.57 | 3,232.46 | |
6,848.88 | 05/20/2024 17:50:01 | +0.29% +19.66 | +6.97% | 6,827.72 | 6,853.47 | 6,814.77 | 6,853.47 | 5,571.55 | |
7,106.33 | 05/20/2024 17:50:01 | +0.36% +25.68 | +11.61% | 7,078.56 | 7,112.44 | 7,071.70 | 7,112.44 | 5,562.89 | |
900.79 | 05/20/2024 17:35:25 | -2.61% -24.13 | -59.67% | 928.95 | 928.95 | 894.39 | 7,960.13 | 894.39 | |
8,540.68 | 05/20/2024 17:50:01 | +0.36% +30.86 | +12.14% | 8,507.31 | 8,548.03 | 8,499.06 | 8,548.03 | 6,602.87 | |
24,730.38 | 05/20/2024 17:35:25 | +2.00% +485.70 | +68.69% | 24,176.70 | 24,856.05 | 24,176.70 | 24,856.05 | 7,066.36 |