NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
16.43
05/20/2024
17:29:36
-1.08%
-0.18
-33.21%16.6516.6516.3443.1916.55
SATX2
50.92
05/20/2024
17:29:36
-0.51%
-0.26
-17.06%51.2451.2450.7779.6751.09
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX LV4
183.52
05/20/2024
17:29:36
+1.10%
+2.00
+42.60%181.20184.59181.20182.0977.37
SATX10
205.94
05/20/2024
17:29:36
-2.65%
-5.61
-68.11%212.69212.69202.813,585.68209.61
SATX6
330.46
05/20/2024
17:29:36
-1.58%
-5.30
-47.03%336.89336.89327.481,547.63334.00
IATX
355.14
05/20/2024
17:29:34
+0.01%
+0.02
+10.65%354.93355.81352.99359.39276.07
ATX LV8
411.48
05/20/2024
17:29:36
+2.17%
+8.74
+89.09%401.19416.24401.19405.1482.09
SATX8
905.33
05/20/2024
17:29:36
-2.12%
-19.59
-58.59%928.95928.95894.397,960.13918.29
ATX LV10
1,447.45
05/20/2024
17:29:36
+2.70%
+38.08
+113.15%1,402.461,468.281,402.461,419.66205.44
ATX TD
1,434.99
05/20/2024
17:29:36
+0.16%
+2.28
+13.96%1,432.391,437.341,430.901,432.871,097.73
SATX
1,455.58
05/20/2024
17:29:36
-0.24%
-3.44
-8.08%1,460.241,460.241,453.421,794.721,457.82
ATX TD DSTB
1,463.03
05/20/2024
17:29:36
+0.16%
+2.28
+16.19%1,460.441,465.391,458.951,460.901,103.67
WBI
1,473.15
05/17/2024
17:50:06
+0.71%
+10.42
+7.05%1,473.151,473.151,473.151,473.151,242.00
VÖNIX
1,510.43
05/20/2024
17:29:25
+0.19%
+2.87
+5.36%1,507.311,513.051,503.341,510.241,241.19
ATX FIN
1,514.04
05/20/2024
17:29:36
-0.17%
-2.60
+15.27%1,516.281,517.431,506.911,518.121,072.80
ATX FMLY
1,553.99
05/20/2024
17:29:25
+0.20%
+3.07
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX LV2
1,601.12
05/20/2024
17:29:36
+0.57%
+9.04
+21.24%1,590.961,605.831,590.961,594.611,015.16
ATX FIVE
1,784.96
05/20/2024
17:29:36
+0.46%
+8.20
+14.07%1,776.581,788.721,775.881,777.981,327.99
ATX PC8
1,800.47
05/20/2024
17:29:36
+0.25%
+4.45
+6.32%1,795.361,802.631,793.311,797.921,454.43
ATX BI
1,860.44
05/20/2024
17:29:16
+0.50%
+9.34
+9.20%1,847.461,872.071,847.461,855.371,459.95
ATX PRIME
1,882.39
05/20/2024
17:29:36
+0.27%
+5.12
+8.91%1,876.771,885.071,875.101,878.541,513.39
ATX FMLY NTR
1,923.65
05/20/2024
17:29:25
+0.20%
+3.79
+0.87%1,915.481,924.581,912.832,091.721,645.22
ATX IGS
2,010.40
05/20/2024
17:29:25
-0.04%
-0.71
-1.29%2,008.912,013.592,007.702,071.881,689.16
ATX FMLY TR
2,077.13
05/20/2024
17:29:25
+0.20%
+4.10
+1.40%2,068.302,078.132,065.432,243.701,767.18
ATX TD NTR
2,265.18
05/20/2024
17:29:36
+0.16%
+3.60
+16.31%2,261.082,268.902,258.732,261.831,697.73
ATX TD TR
2,586.17
05/20/2024
17:29:36
+0.16%
+4.11
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX PC8 NTR
2,724.61
05/20/2024
17:29:36
+0.25%
+6.75
+8.50%2,716.872,727.882,713.772,720.752,153.28
ATX FIVE NTR
2,766.47
05/20/2024
17:29:36
+0.46%
+12.70
+16.58%2,753.492,772.302,752.412,755.662,013.88
ATX GP
3,108.72
05/20/2024
17:29:36
+0.59%
+18.30
+1.54%3,085.513,110.153,083.563,348.462,562.65
ATX PC8 TR
3,096.47
05/20/2024
17:29:36
+0.25%
+7.67
+9.10%3,087.683,100.193,084.153,092.082,429.91
ATX FIVE TR
3,121.61
05/20/2024
17:29:36
+0.46%
+14.32
+17.06%3,106.973,128.193,105.743,109.422,250.99
ATX CPS
3,406.00
05/20/2024
17:29:21
+0.31%
+10.38
-4.47%3,377.403,406.263,372.124,386.573,232.46
ATX
3,764.08
05/20/2024
17:37:57
+0.36%
+13.60
+9.19%3,749.383,767.323,745.743,753.503,006.71
ATX DSTB
3,827.57
05/20/2024
17:29:36
+0.30%
+11.32
+11.10%3,815.163,833.113,811.533,819.263,016.31
ATX FND
6,840.89
05/20/2024
17:29:36
+0.17%
+11.67
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX NTR
7,101.98
05/20/2024
17:29:36
+0.30%
+21.33
+11.21%7,078.567,112.447,071.707,086.345,562.89
ATX TR
8,540.68
05/20/2024
17:37:57
+0.36%
+30.86
+11.74%8,507.318,548.038,499.068,516.666,602.87
ATX LV6
24,641.03
05/20/2024
17:29:36
+1.63%
+396.35
+65.38%24,176.7024,856.0524,176.7024,355.447,066.36
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas