NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
16.39
05/20/2024
17:03:30
-1.32%
-0.22
-33.21%16.6516.6516.3443.1916.55
SATX2
50.85
05/20/2024
17:03:30
-0.64%
-0.33
-17.06%51.2451.2450.7779.6751.09
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX LV4
184.02
05/20/2024
17:03:30
+1.38%
+2.50
+42.60%181.20184.59181.20182.0977.37
SATX10
204.49
05/20/2024
17:03:30
-3.34%
-7.06
-68.11%212.69212.69202.813,585.68209.61
SATX6
329.08
05/20/2024
17:03:30
-1.99%
-6.68
-47.03%336.89336.89327.481,547.63334.00
IATX
355.49
05/20/2024
17:03:56
+0.10%
+0.37
+10.65%354.93355.81352.99359.39276.07
ATX LV8
413.68
05/20/2024
17:03:30
+2.72%
+10.94
+89.09%401.19416.24401.19405.1482.09
SATX8
900.27
05/20/2024
17:03:30
-2.67%
-24.65
-58.59%928.95928.95894.397,960.13918.29
ATX LV10
1,457.08
05/20/2024
17:03:30
+3.39%
+47.71
+113.15%1,402.461,468.281,402.461,419.66205.44
ATX TD
1,435.63
05/20/2024
17:03:30
+0.20%
+2.92
+13.96%1,432.391,437.341,430.901,432.871,097.73
SATX
1,454.58
05/20/2024
17:03:56
-0.30%
-4.44
-8.08%1,460.241,460.241,453.421,794.721,457.82
ATX TD DSTB
1,463.68
05/20/2024
17:03:30
+0.20%
+2.93
+16.19%1,460.441,465.391,458.951,460.901,103.67
WBI
1,473.15
05/17/2024
17:50:06
+0.71%
+10.42
+7.05%1,473.151,473.151,473.151,473.151,242.00
VÖNIX
1,511.51
05/20/2024
17:03:56
+0.26%
+3.95
+5.36%1,507.311,513.051,503.341,510.241,241.19
ATX FIN
1,514.78
05/20/2024
17:03:56
-0.12%
-1.86
+15.27%1,516.281,517.431,506.911,518.121,072.80
ATX FMLY
1,552.37
05/20/2024
17:03:10
+0.09%
+1.45
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX LV2
1,603.30
05/20/2024
17:03:30
+0.70%
+11.22
+21.24%1,590.961,605.831,590.961,594.611,015.16
ATX FIVE
1,786.58
05/20/2024
17:03:17
+0.55%
+9.82
+14.07%1,776.581,788.721,775.881,777.981,327.99
ATX PC8
1,801.82
05/20/2024
17:03:56
+0.32%
+5.80
+6.32%1,795.361,802.631,793.311,797.921,454.43
ATX BI
1,862.16
05/20/2024
17:03:56
+0.60%
+11.06
+9.20%1,847.461,872.071,847.461,855.371,459.95
ATX PRIME
1,883.59
05/20/2024
17:03:56
+0.34%
+6.32
+8.91%1,876.771,885.071,875.101,878.541,513.39
ATX FMLY NTR
1,921.66
05/20/2024
17:03:10
+0.09%
+1.80
+0.87%1,915.481,924.581,912.832,091.721,645.22
ATX IGS
2,009.19
05/20/2024
17:03:10
-0.10%
-1.92
-1.29%2,008.912,013.592,007.702,071.881,689.16
ATX FMLY TR
2,074.97
05/20/2024
17:03:10
+0.09%
+1.94
+1.40%2,068.302,078.132,065.432,243.701,767.18
ATX TD NTR
2,266.20
05/20/2024
17:03:30
+0.20%
+4.62
+16.31%2,261.082,268.902,258.732,261.831,697.73
ATX TD TR
2,587.33
05/20/2024
17:03:30
+0.20%
+5.27
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX PC8 NTR
2,726.64
05/20/2024
17:03:56
+0.32%
+8.78
+8.50%2,716.872,727.882,713.772,720.752,153.28
ATX FIVE NTR
2,768.99
05/20/2024
17:03:17
+0.55%
+15.22
+16.58%2,753.492,772.302,752.412,755.662,013.88
ATX GP
3,108.92
05/20/2024
17:03:56
+0.60%
+18.50
+1.54%3,085.513,109.723,083.563,348.462,562.65
ATX PC8 TR
3,098.78
05/20/2024
17:03:56
+0.32%
+9.98
+9.10%3,087.683,100.193,084.153,092.082,429.91
ATX FIVE TR
3,124.46
05/20/2024
17:03:17
+0.55%
+17.17
+17.06%3,106.973,128.193,105.743,109.422,250.99
ATX CPS
3,402.69
05/20/2024
17:00:00
+0.21%
+7.07
-4.47%3,377.403,406.263,372.124,386.573,232.46
ATX
3,765.82
05/20/2024
17:19:15
+0.41%
+15.34
+9.19%3,749.383,767.323,745.743,753.503,006.71
ATX DSTB
3,830.13
05/20/2024
17:03:56
+0.36%
+13.88
+11.10%3,815.163,833.113,811.533,819.263,016.31
ATX FND
6,844.54
05/20/2024
17:03:56
+0.22%
+15.32
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX NTR
7,106.82
05/20/2024
17:03:56
+0.37%
+26.17
+11.21%7,078.567,112.447,071.707,086.345,562.89
ATX TR
8,544.61
05/20/2024
17:19:15
+0.41%
+34.79
+11.74%8,507.318,548.038,499.068,516.666,602.87
ATX LV6
24,740.50
05/20/2024
17:03:30
+2.05%
+495.82
+65.38%24,176.7024,856.0524,176.7024,355.447,066.36
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas