NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
16.51
05/20/2024
16:01:17
-0.60%
-0.10
-33.21%16.6516.6516.3943.1916.55
SATX2
51.03
05/20/2024
16:01:17
-0.29%
-0.15
-17.06%51.2451.2450.8579.6751.09
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX LV4
182.71
05/20/2024
16:01:17
+0.66%
+1.19
+42.60%181.20184.03181.20182.0977.37
SATX10
208.31
05/20/2024
16:01:17
-1.53%
-3.24
-68.11%212.69212.69204.463,585.68209.61
SATX6
332.71
05/20/2024
16:01:17
-0.91%
-3.05
-47.03%336.89336.89329.051,547.63334.00
IATX
355.30
05/20/2024
16:01:03
+0.05%
+0.18
+10.65%354.93355.81352.99359.39276.07
ATX LV8
407.86
05/20/2024
16:01:17
+1.27%
+5.12
+89.09%401.19413.72401.19405.1482.09
SATX8
913.62
05/20/2024
16:01:17
-1.22%
-11.30
-58.59%928.95928.95900.177,960.13918.29
ATX TD
1,432.53
05/20/2024
16:01:07
-0.01%
-0.18
+13.96%1,432.391,437.341,430.901,432.871,097.73
ATX LV10
1,431.65
05/20/2024
16:01:17
+1.58%
+22.28
+113.15%1,402.461,457.281,402.461,419.66205.44
SATX
1,457.21
05/20/2024
16:01:17
-0.12%
-1.81
-8.08%1,460.241,460.241,454.561,794.721,457.82
ATX TD DSTB
1,460.58
05/20/2024
16:01:07
-0.01%
-0.17
+16.19%1,460.441,465.391,458.951,460.901,103.67
WBI
1,473.15
05/17/2024
17:50:06
+0.71%
+10.42
+7.05%1,473.151,473.151,473.151,473.151,242.00
VÖNIX
1,510.23
05/20/2024
16:01:17
+0.18%
+2.67
+5.36%1,507.311,513.051,503.341,510.241,241.19
ATX FIN
1,511.41
05/20/2024
16:01:07
-0.34%
-5.23
+15.27%1,516.281,517.431,506.911,518.121,072.80
ATX FMLY
1,551.66
05/20/2024
15:54:18
+0.05%
+0.74
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX LV2
1,597.55
05/20/2024
16:01:17
+0.34%
+5.47
+21.24%1,590.961,603.351,590.961,594.611,015.16
ATX FIVE
1,781.31
05/20/2024
16:01:07
+0.26%
+4.55
+14.07%1,776.581,784.291,775.881,777.981,327.99
ATX PC8
1,799.73
05/20/2024
16:01:17
+0.21%
+3.71
+6.32%1,795.361,802.571,793.311,797.921,454.43
ATX BI
1,862.41
05/20/2024
16:01:09
+0.61%
+11.31
+9.20%1,847.461,872.071,847.461,855.371,459.95
ATX PRIME
1,880.43
05/20/2024
16:01:17
+0.17%
+3.16
+8.91%1,876.771,883.581,875.101,878.541,513.39
ATX FMLY NTR
1,920.77
05/20/2024
15:54:18
+0.05%
+0.91
+0.87%1,915.481,924.581,912.832,091.721,645.22
ATX IGS
2,010.07
05/20/2024
15:54:18
-0.05%
-1.04
-1.29%2,008.912,013.592,008.172,071.881,689.16
ATX FMLY TR
2,074.01
05/20/2024
15:54:18
+0.05%
+0.98
+1.40%2,068.302,078.132,065.432,243.701,767.18
ATX TD NTR
2,261.30
05/20/2024
16:01:07
-0.01%
-0.28
+16.31%2,261.082,268.902,258.732,261.831,697.73
ATX TD TR
2,581.74
05/20/2024
16:01:07
-0.01%
-0.32
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX PC8 NTR
2,723.48
05/20/2024
16:01:17
+0.21%
+5.62
+8.50%2,716.872,727.792,713.772,720.752,153.28
ATX FIVE NTR
2,760.82
05/20/2024
16:01:07
+0.26%
+7.05
+16.58%2,753.492,765.432,752.412,755.662,013.88
ATX PC8 TR
3,095.19
05/20/2024
16:01:17
+0.21%
+6.39
+9.10%3,087.683,100.083,084.153,092.082,429.91
ATX GP
3,103.45
05/20/2024
16:00:10
+0.42%
+13.03
+1.54%3,085.513,109.723,083.563,348.462,562.65
ATX FIVE TR
3,115.24
05/20/2024
16:01:07
+0.26%
+7.95
+17.06%3,106.973,120.443,105.743,109.422,250.99
ATX CPS
3,405.40
05/20/2024
15:47:39
+0.29%
+9.78
-4.47%3,377.403,406.263,372.124,386.573,232.46
ATX
3,759.26
05/20/2024
16:16:28
+0.23%
+8.78
+9.19%3,749.383,764.403,745.743,753.503,006.71
ATX DSTB
3,823.36
05/20/2024
16:01:17
+0.19%
+7.11
+11.10%3,815.163,830.183,811.533,819.263,016.31
ATX FND
6,838.83
05/20/2024
16:01:17
+0.14%
+9.61
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX NTR
7,094.04
05/20/2024
16:01:17
+0.19%
+13.39
+11.21%7,078.567,106.927,071.707,086.345,562.89
ATX TR
8,529.73
05/20/2024
16:16:28
+0.23%
+19.91
+11.74%8,507.318,541.398,499.068,516.666,602.87
ATX LV6
24,477.95
05/20/2024
16:01:17
+0.96%
+233.27
+65.38%24,176.7024,742.5524,176.7024,355.447,066.36
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas