NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
SATX10
205.42
05/20/2024
15:08:21
-2.90%
-6.13
-68.11%212.69212.69204.463,585.68209.61
SATX8
903.51
05/20/2024
15:08:21
-2.31%
-21.41
-58.59%928.95928.95900.177,960.13918.29
SATX6
329.96
05/20/2024
15:08:21
-1.73%
-5.80
-47.03%336.89336.89329.051,547.63334.00
SATX4
16.42
05/20/2024
15:08:21
-1.14%
-0.19
-33.21%16.6516.6516.3943.1916.55
SATX2
50.89
05/20/2024
15:08:21
-0.57%
-0.29
-17.06%51.2451.2450.8579.6751.09
SATX
1,455.22
05/20/2024
15:08:21
-0.26%
-3.80
-8.08%1,460.241,460.241,454.561,794.721,457.82
ATX CPS
3,405.40
05/20/2024
14:56:01
+0.29%
+9.78
-4.47%3,377.403,406.263,372.124,386.573,232.46
ATX IGS
2,009.03
05/20/2024
15:06:32
-0.10%
-2.08
-1.29%2,008.912,013.592,008.172,071.881,689.16
ATX FMLY
1,552.13
05/20/2024
15:05:47
+0.08%
+1.21
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX FMLY NTR
1,921.36
05/20/2024
15:05:47
+0.08%
+1.50
+0.87%1,915.481,924.581,912.832,091.721,645.22
ATX FMLY TR
2,074.65
05/20/2024
15:05:47
+0.08%
+1.62
+1.40%2,068.302,078.132,065.432,243.701,767.18
ATX GP
3,107.16
05/20/2024
15:08:21
+0.54%
+16.74
+1.54%3,085.513,109.723,083.563,348.462,562.65
VÖNIX
1,512.98
05/20/2024
15:07:16
+0.36%
+5.42
+5.36%1,507.311,513.051,503.341,510.241,241.19
ATX PC8
1,801.78
05/20/2024
15:08:21
+0.32%
+5.76
+6.32%1,795.361,802.571,793.311,797.921,454.43
ATX FND
6,848.93
05/20/2024
15:08:21
+0.29%
+19.71
+6.67%6,827.726,853.476,814.776,836.825,571.55
WBI
1,473.15
05/17/2024
17:50:06
+0.71%
+10.42
+7.05%1,473.151,473.151,473.151,473.151,242.00
ATX PC8 NTR
2,726.58
05/20/2024
15:08:21
+0.32%
+8.72
+8.50%2,716.872,727.792,713.772,720.752,153.28
ATX PRIME
1,882.74
05/20/2024
15:08:21
+0.29%
+5.47
+8.91%1,876.771,883.581,875.101,878.541,513.39
ATX PC8 TR
3,098.71
05/20/2024
15:08:21
+0.32%
+9.91
+9.10%3,087.683,100.083,084.153,092.082,429.91
ATX
3,761.11
05/20/2024
15:23:51
+0.28%
+10.63
+9.19%3,749.383,764.403,745.743,753.503,006.71
ATX BI
1,864.63
05/20/2024
15:06:38
+0.73%
+13.53
+9.20%1,847.461,872.071,847.461,855.371,459.95
IATX
355.54
05/20/2024
15:07:44
+0.12%
+0.42
+10.65%354.93355.54352.99359.39276.07
ATX DSTB
3,828.49
05/20/2024
15:08:21
+0.32%
+12.24
+11.10%3,815.163,830.183,811.533,819.263,016.31
ATX NTR
7,103.72
05/20/2024
15:08:21
+0.33%
+23.07
+11.21%7,078.567,106.927,071.707,086.345,562.89
ATX TR
8,533.93
05/20/2024
15:23:51
+0.28%
+24.11
+11.74%8,507.318,541.398,499.068,516.666,602.87
ATX TD
1,434.02
05/20/2024
15:08:21
+0.09%
+1.31
+13.96%1,432.391,437.341,430.901,432.871,097.73
ATX FIVE
1,783.39
05/20/2024
15:08:21
+0.37%
+6.63
+14.07%1,776.581,784.291,775.881,777.981,327.99
ATX FIN
1,514.56
05/20/2024
15:08:21
-0.14%
-2.08
+15.27%1,516.281,517.431,506.911,518.121,072.80
ATX TD DSTB
1,462.07
05/20/2024
15:08:21
+0.09%
+1.32
+16.19%1,460.441,465.391,458.951,460.901,103.67
ATX TD NTR
2,263.65
05/20/2024
15:08:21
+0.09%
+2.07
+16.31%2,261.082,268.902,258.732,261.831,697.73
ATX FIVE NTR
2,764.05
05/20/2024
15:08:21
+0.37%
+10.28
+16.58%2,753.492,765.432,752.412,755.662,013.88
ATX TD TR
2,584.43
05/20/2024
15:08:21
+0.09%
+2.37
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX FIVE TR
3,118.88
05/20/2024
15:08:21
+0.37%
+11.59
+17.06%3,106.973,120.443,105.743,109.422,250.99
ATX LV2
1,601.91
05/20/2024
15:08:21
+0.62%
+9.83
+21.24%1,590.961,603.351,590.961,594.611,015.16
ATX LV4
183.70
05/20/2024
15:08:21
+1.20%
+2.18
+42.60%181.20184.03181.20182.0977.37
ATX LV6
24,676.79
05/20/2024
15:08:21
+1.78%
+432.11
+65.38%24,176.7024,742.5524,176.7024,355.447,066.36
ATX LV8
412.27
05/20/2024
15:08:21
+2.37%
+9.53
+89.09%401.19413.72401.19405.1482.09
ATX LV10
1,450.91
05/20/2024
15:08:21
+2.95%
+41.54
+113.15%1,402.461,457.281,402.461,419.66205.44
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas