NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
204.64
05/20/2024
17:35:25
-3.27%
-6.91
-69.15%212.69212.69202.813,585.68202.81
SATX8
900.79
05/20/2024
17:35:25
-2.61%
-24.13
-59.67%928.95928.95894.397,960.13894.39
SATX6
329.22
05/20/2024
17:35:25
-1.95%
-6.54
-48.06%336.89336.89327.481,547.63327.48
SATX4
16.39
05/20/2024
17:35:25
-1.32%
-0.22
-34.10%16.6516.6516.3443.1916.34
SATX2
50.86
05/20/2024
17:35:25
-0.63%
-0.32
-17.58%51.2451.2450.7779.6750.77
SATX
1,454.68
05/20/2024
17:50:01
-0.30%
-4.34
-8.35%1,460.241,460.241,453.421,794.721,453.42
ATX FIN
1,514.07
05/20/2024
17:50:01
-0.17%
-2.57
+15.27%1,516.281,517.431,506.911,518.121,072.80
IATX
354.59
05/20/2024
17:50:01
-0.15%
-0.53
+10.49%354.93355.81352.99359.39276.07
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX IGS
2,014.42
05/20/2024
17:50:01
+0.16%
+3.31
-1.13%2,008.912,014.502,007.702,071.881,689.16
ATX TD DSTB
1,463.45
05/20/2024
17:50:01
+0.18%
+2.70
+16.40%1,460.441,465.391,458.951,465.391,103.67
ATX TD
1,435.40
05/20/2024
17:50:01
+0.19%
+2.69
+14.17%1,432.391,437.341,430.901,437.341,097.73
ATX TD TR
2,586.91
05/20/2024
17:50:01
+0.19%
+4.85
+16.81%2,581.492,590.412,578.812,590.411,933.60
ATX TD NTR
2,265.83
05/20/2024
17:50:01
+0.19%
+4.25
+16.53%2,261.082,268.902,258.732,268.901,697.73
VÖNIX
1,511.29
05/20/2024
17:50:06
+0.25%
+3.73
+5.62%1,507.311,513.051,503.341,513.051,241.19
ATX FND
6,848.88
05/20/2024
17:50:01
+0.29%
+19.66
+6.97%6,827.726,853.476,814.776,853.475,571.55
WBI
1,477.64
05/20/2024
17:50:06
+0.30%
+4.49
+7.37%1,477.641,477.641,477.641,477.641,242.00
ATX PRIME
1,883.22
05/20/2024
17:50:01
+0.32%
+5.95
+9.26%1,876.771,885.071,875.101,885.071,513.39
ATX PC8
1,801.99
05/20/2024
17:50:01
+0.33%
+5.97
+6.67%1,795.361,802.631,793.311,802.631,454.43
ATX PC8 TR
3,099.08
05/20/2024
17:50:01
+0.33%
+10.28
+9.47%3,087.683,100.193,084.153,100.192,429.91
ATX PC8 NTR
2,726.91
05/20/2024
17:50:01
+0.33%
+9.05
+8.86%2,716.872,727.882,713.772,727.882,153.28
ATX DSTB
3,829.87
05/20/2024
17:50:01
+0.36%
+13.62
+11.50%3,815.163,833.113,811.533,833.113,016.31
ATX
3,764.08
05/20/2024
17:50:01
+0.36%
+13.60
+9.58%3,749.383,767.323,745.743,767.323,006.71
ATX TR
8,540.68
05/20/2024
17:50:01
+0.36%
+30.86
+11.74%8,507.318,548.038,499.068,516.666,602.87
ATX NTR
7,106.33
05/20/2024
17:50:01
+0.36%
+25.68
+11.61%7,078.567,112.447,071.707,112.445,562.89
ATX FMLY NTR
1,927.33
05/20/2024
17:50:01
+0.39%
+7.47
+1.27%1,915.481,927.331,912.832,091.721,645.22
ATX FMLY TR
2,081.10
05/20/2024
17:50:01
+0.39%
+8.07
+1.80%2,068.302,081.102,065.432,243.701,767.18
ATX FMLY
1,556.96
05/20/2024
17:50:01
+0.39%
+6.04
-0.51%1,547.381,556.961,545.241,719.431,347.53
ATX CPS
3,409.62
05/20/2024
17:50:01
+0.41%
+14.00
-4.08%3,377.403,412.633,372.124,386.573,232.46
ATX FIVE TR
3,121.40
05/20/2024
17:50:01
+0.45%
+14.11
+17.59%3,106.973,128.193,105.743,128.192,250.99
ATX FIVE
1,784.83
05/20/2024
17:50:01
+0.45%
+8.07
+14.59%1,776.581,788.721,775.881,788.721,327.99
ATX FIVE NTR
2,766.28
05/20/2024
17:50:01
+0.45%
+12.51
+16.58%2,753.492,772.302,752.412,755.662,013.88
ATX BI
1,860.36
05/20/2024
17:50:01
+0.50%
+9.26
+9.74%1,847.461,872.071,847.461,872.071,459.95
ATX LV2
1,603.08
05/20/2024
17:35:25
+0.69%
+11.00
+22.08%1,590.961,605.831,590.961,605.831,015.16
ATX GP
3,114.30
05/20/2024
17:50:01
+0.77%
+23.88
+2.32%3,085.513,114.303,083.563,348.462,562.65
ATX LV4
183.97
05/20/2024
17:35:25
+1.35%
+2.45
+44.53%181.20184.59181.20184.5977.37
ATX LV6
24,730.38
05/20/2024
17:35:25
+2.00%
+485.70
+68.69%24,176.7024,856.0524,176.7024,856.057,066.36
ATX LV8
413.45
05/20/2024
17:35:25
+2.66%
+10.71
+94.12%401.19416.24401.19416.2482.09
ATX LV10
1,456.10
05/20/2024
17:35:25
+3.32%
+46.73
+120.22%1,402.461,468.281,402.461,468.28205.44
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas