NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
WBI
1,473.15
05/17/2024
17:50:06
+0.71%
+10.42
+7.05%1,473.151,473.151,473.151,473.151,242.00
VÖNIX
1,512.94
05/20/2024
14:51:35
+0.36%
+5.38
+5.36%1,507.311,512.941,503.341,510.241,241.19
SATX8
901.30
05/20/2024
14:52:04
-2.55%
-23.62
-58.59%928.95928.95901.307,960.13918.29
SATX6
329.36
05/20/2024
14:52:04
-1.91%
-6.40
-47.03%336.89336.89329.361,547.63334.00
SATX4
16.40
05/20/2024
14:52:04
-1.26%
-0.21
-33.21%16.6516.6516.4043.1916.55
SATX2
50.86
05/20/2024
14:52:04
-0.63%
-0.32
-17.06%51.2451.2450.8679.6751.09
SATX10
204.79
05/20/2024
14:52:04
-3.20%
-6.76
-68.11%212.69212.69204.793,585.68209.61
SATX
1,454.78
05/20/2024
14:52:04
-0.29%
-4.24
-8.08%1,460.241,460.241,454.781,794.721,457.82
IATX
355.35
05/20/2024
14:48:50
+0.06%
+0.23
+10.65%354.93355.44352.99359.39276.07
ATX TR
8,536.63
05/20/2024
15:07:16
+0.32%
+26.81
+11.74%8,507.318,541.398,499.068,516.666,602.87
ATX TD TR
2,585.72
05/20/2024
14:52:04
+0.14%
+3.66
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX TD NTR
2,264.78
05/20/2024
14:52:04
+0.14%
+3.20
+16.31%2,261.082,268.902,258.732,261.831,697.73
ATX TD DSTB
1,462.78
05/20/2024
14:52:04
+0.14%
+2.03
+16.19%1,460.441,465.391,458.951,460.901,103.67
ATX TD
1,434.74
05/20/2024
14:52:04
+0.14%
+2.03
+13.96%1,432.391,437.341,430.901,432.871,097.73
ATX PRIME
1,883.32
05/20/2024
14:52:04
+0.32%
+6.05
+8.91%1,876.771,883.321,875.101,878.541,513.39
ATX PC8 TR
3,099.85
05/20/2024
14:52:04
+0.36%
+11.05
+9.10%3,087.683,099.853,084.153,092.082,429.91
ATX PC8 NTR
2,727.58
05/20/2024
14:52:04
+0.36%
+9.72
+8.50%2,716.872,727.582,713.772,720.752,153.28
ATX PC8
1,802.44
05/20/2024
14:52:04
+0.36%
+6.42
+6.32%1,795.361,802.441,793.311,797.921,454.43
ATX NTR
7,105.83
05/20/2024
14:52:04
+0.36%
+25.18
+11.21%7,078.567,105.837,071.707,086.345,562.89
ATX LV8
413.23
05/20/2024
14:52:04
+2.60%
+10.49
+89.09%401.19413.23401.19405.1482.09
ATX LV6
24,720.18
05/20/2024
14:52:04
+1.96%
+475.50
+65.38%24,176.7024,720.1824,176.7024,355.447,066.36
ATX LV4
183.92
05/20/2024
14:52:04
+1.32%
+2.40
+42.60%181.20183.92181.20182.0977.37
ATX LV2
1,602.86
05/20/2024
14:52:04
+0.68%
+10.78
+21.24%1,590.961,602.861,590.961,594.611,015.16
ATX LV10
1,455.12
05/20/2024
14:52:04
+3.25%
+45.75
+113.15%1,402.461,455.121,402.461,419.66205.44
ATX IGS
2,009.58
05/20/2024
14:51:35
-0.08%
-1.53
-1.29%2,008.912,013.592,008.172,071.881,689.16
ATX GP
3,109.72
05/20/2024
14:52:04
+0.62%
+19.30
+1.54%3,085.513,109.723,083.563,348.462,562.65
ATX FND
6,849.92
05/20/2024
14:52:04
+0.30%
+20.70
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX FMLY TR
2,075.29
05/20/2024
14:51:35
+0.11%
+2.26
+1.40%2,068.302,078.132,065.432,243.701,767.18
ATX FMLY NTR
1,921.95
05/20/2024
14:51:35
+0.11%
+2.09
+0.87%1,915.481,924.581,912.832,091.721,645.22
ATX FMLY
1,552.61
05/20/2024
14:51:35
+0.11%
+1.69
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX FIVE TR
3,119.67
05/20/2024
14:51:16
+0.40%
+12.38
+17.06%3,106.973,119.673,105.743,109.422,250.99
ATX FIVE NTR
2,764.74
05/20/2024
14:51:16
+0.40%
+10.97
+16.58%2,753.492,764.742,752.412,755.662,013.88
ATX FIVE
1,783.84
05/20/2024
14:51:16
+0.40%
+7.08
+14.07%1,776.581,783.841,775.881,777.981,327.99
ATX FIN
1,514.80
05/20/2024
14:51:16
-0.12%
-1.84
+15.27%1,516.281,517.431,506.911,518.121,072.80
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX DSTB
3,829.61
05/20/2024
14:52:04
+0.35%
+13.36
+11.10%3,815.163,829.613,811.533,819.263,016.31
ATX CPS
3,406.26
05/20/2024
14:50:23
+0.31%
+10.64
-4.47%3,377.403,406.263,372.124,386.573,232.46
ATX BI
1,866.73
05/20/2024
14:52:04
+0.84%
+15.63
+9.20%1,847.461,872.071,847.461,855.371,459.95
ATX
3,762.30
05/20/2024
15:07:16
+0.32%
+11.82
+9.19%3,749.383,764.403,745.743,753.503,006.71
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas