| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.580 | +0.55% +0.080 | 05/20/2024 15:25:00 | AT0000301288 | 14.590 10,000 | 14.620 10,000 | 12/17/2025 | - | - | q | |
| 50.850 | +0.41% +0.210 | 05/15/2024 15:53:36 | AT0000340146 | 50.680 2,500 | 50.780 2,500 | open-end | - | - | q | |
| 2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | AT0000340153 | - - | - - | open-end | - | - | S | |
| 37.510 | +0.37% +0.140 | 05/20/2024 09:15:00 | AT0000340161 | 37.590 5,000 | 37.650 5,000 | open-end | - | - | q | |
| 20.570 | +1.18% +0.240 | 05/20/2024 09:15:00 | AT0000340179 | - - | - - | open-end | - | - | q | |
| 20.570 | +0.98% +0.200 | 05/20/2024 09:15:00 | AT0000340500 | - - | - - | open-end | - | - | q | |
| 186.490 | -0.71% -1.340 | 05/20/2024 09:15:00 | AT0000436589 | 186.680 500 | 188.560 399 | open-end | - | - | q | |
| 12.630 | +1.61% +0.200 | 05/20/2024 09:15:00 | AT0000454178 | - - | - - | open-end | - | - | q | |
| 20.230 | +0.60% +0.120 | 05/20/2024 09:15:00 | AT0000454186 | - - | - - | open-end | - | - | q | |
| 56.520 | -1.17% -0.670 | 05/17/2024 09:15:01 | AT0000454194 | - - | - - | open-end | - | - | q | |
| 39.340 | 0.00% 0.000 | 05/20/2024 09:15:00 | AT0000454202 | 39.140 3,000 | 39.540 - | open-end | - | - | q | |
| 29.520 | +1.72% +0.500 | 05/20/2024 09:15:01 | AT0000454210 | - - | 30.000 327 | open-end | - | - | q | |
| 22.500 | -0.22% -0.050 | 05/20/2024 09:15:00 | AT0000454269 | 22.440 1,000 | 23.010 1,000 | open-end | - | - | q | |
| 32.540 | 0.00% 0.000 | 05/20/2024 09:15:00 | AT0000455290 | 32.490 4,000 | 32.820 - | open-end | - | - | q | |
| 170.650 | -0.27% -0.460 | 05/20/2024 09:15:00 | AT0000467071 | 171.570 1,000 | 171.910 1,000 | open-end | - | - | q | |
| 22.500 | -0.22% -0.050 | 05/20/2024 09:15:00 | AT0000473210 | 22.440 1,000 | 23.010 1,000 | open-end | - | - | q | |
| 17.760 | +0.51% +0.090 | 05/20/2024 12:09:21 | AT0000473293 | 17.840 5,000 | 17.910 5,000 | open-end | - | - | q | |
| 21.210 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000481197 | - - | - - | open-end | - | - | q | |
| 14.100 | +1.37% +0.190 | 05/20/2024 09:15:01 | AT0000481205 | - - | - - | open-end | - | - | q | |
| 2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | AT0000481221 | - - | - - | open-end | - | - | S | |
| 216.740 | +1.20% +2.580 | 05/20/2024 09:15:00 | AT0000481403 | - - | - - | open-end | - | - | q | |
| 20.570 | +0.98% +0.200 | 05/20/2024 09:15:00 | AT0000489034 | - - | - - | open-end | - | - | q | |
| 20.600 | +1.03% +0.210 | 05/20/2024 09:15:00 | AT0000A00BF2 | - - | - - | open-end | - | - | q | |
| 20.650 | +0.73% +0.150 | 05/20/2024 15:25:00 | AT0000A00D99 | 20.650 5,000 | 20.900 5,000 | 12/17/2025 | - | - | q | |
| 21.000 | +0.72% +0.150 | 05/20/2024 15:25:00 | AT0000A00DA9 | 20.970 5,000 | 21.220 5,000 | 12/17/2025 | - | - | q | |
| 14.170 | +1.43% +0.200 | 05/20/2024 09:15:00 | AT0000A00M07 | - - | - - | open-end | - | - | q | |
| 37.600 | +0.21% +0.080 | 05/20/2024 15:25:00 | AT0000A00MU8 | 37.650 10,000 | 37.760 10,000 | 12/17/2025 | - | - | q | |
| 14.300 | +0.78% +0.110 | 05/20/2024 15:25:00 | AT0000A00MV6 | 14.290 5,000 | 14.550 5,000 | 12/17/2025 | - | - | q | |
| 207.610 | -0.67% -1.410 | 05/20/2024 09:15:01 | AT0000A02YF0 | 207.140 750 | 209.230 - | open-end | - | - | q | |
| 37.600 | +0.21% +0.080 | 05/20/2024 15:25:00 | AT0000A034J2 | 37.650 10,000 | 37.760 10,000 | open-end | - | - | q | |
| 218.590 | +1.06% +2.290 | 05/20/2024 15:25:00 | AT0000A034N4 | 218.090 2,000 | 220.090 - | 11/04/2024 | - | - | q | |
| 20.940 | +0.72% +0.150 | 05/20/2024 15:25:00 | AT0000A034P9 | 20.910 5,000 | 21.160 - | 11/04/2024 | - | - | q | |
| 101.030 | +0.07% +0.070 | 05/20/2024 15:24:19 | AT0000A038L9 | 101.330 1,000 | 102.560 1,000 | open-end | - | - | q | |
| 19.960 | +0.86% +0.170 | 05/20/2024 09:15:00 | AT0000A03ER5 | - - | - - | open-end | - | - | q | |
| 26.050 | +0.39% +0.100 | 05/20/2024 09:15:00 | AT0000A03ES3 | - - | - - | open-end | - | - | q | |
| 23.340 | +2.01% +0.460 | 05/20/2024 09:15:00 | AT0000A03ET1 | - - | - - | open-end | - | - | q | |
| 6.900 | +0.15% +0.010 | 05/20/2024 09:15:00 | AT0000A047X5 | 6.840 5,000 | 6.910 5,000 | open-end | - | - | q | |
| 4.950 | -0.60% -0.030 | 05/20/2024 09:32:01 | AT0000A04CQ9 | 4.950 3,500 | 5.080 - | open-end | - | - | q | |
| 33.760 | +0.21% +0.070 | 05/20/2024 09:15:01 | AT0000A04KP4 | 34.080 5,000 | 34.600 5,000 | 06/14/2024 | - | - | q | |
| 89.010 | +0.68% +0.600 | 05/20/2024 15:25:00 | AT0000A04P91 | - - | - - | 11/04/2024 | - | - | q | |
| 37.510 | +0.37% +0.140 | 05/20/2024 09:15:00 | AT0000A04QX5 | 37.590 5,000 | 37.650 5,000 | open-end | - | - | q | |
| 186.490 | +0.13% +0.250 | 05/20/2024 09:15:00 | AT0000A04QY3 | 186.680 500 | 188.560 500 | open-end | - | - | q | |
| 50.960 | +0.63% +0.320 | 05/15/2024 14:31:50 | AT0000A04QZ0 | 50.680 2,500 | 50.780 2,500 | open-end | - | - | q | |
| 218.600 | -0.68% -1.490 | 05/20/2024 09:15:01 | AT0000A05402 | 218.110 750 | 220.310 - | open-end | - | - | q | |
| 16.820 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A05DQ4 | 16.770 6,000 | 16.970 - | 06/14/2024 | - | - | q | |
| 1.800 | -1.64% -0.030 | 05/20/2024 13:25:00 | AT0000A05QG7 | - - | - - | 11/04/2024 | - | - | q | |
| 8.450 | +5.89% +0.470 | 05/20/2024 09:15:00 | AT0000A06004 | 8.580 2,500 | 8.700 - | open-end | - | - | q | |
| 7.970 | +1.14% +0.090 | 05/20/2024 09:15:00 | AT0000A06P81 | - - | - - | open-end | - | - | q | |
| 7.300 | -0.82% -0.060 | 05/20/2024 09:15:00 | AT0000A06QY8 | - - | - - | open-end | - | - | q | |
| 35.090 | +0.06% +0.020 | 05/20/2024 15:25:00 | AT0000A06T87 | 35.090 1,000 | 36.090 1,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover