| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:00 | AT0000A2HRR9 | 0.001 50,000 | 0.020 - | 05/23/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1271435054 | - - | - - | 05/23/2024 | - | - | N | |
| 109.000 | +0.06% +0.060 | 05/20/2024 09:15:01 | AT0000A2XLF4 | 108.940 100,000 | 110.440 100,000 | 05/24/2024 | - | - | q | |
| 99.100 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A1L643 | 99.100 50,000 | 100.100 - | 05/27/2024 | - | - | q | |
| 54.700 | +0.09% +0.050 | 05/20/2024 15:25:00 | AT0000A283Q0 | 54.650 50,000 | 55.650 - | 05/27/2024 | - | - | q | |
| 90.200 | -0.06% -0.050 | 05/20/2024 15:25:00 | AT0000A2XLY5 | 90.400 50,000 | 91.400 - | 05/28/2024 | - | - | q | |
| 68.000 | -1.59% -1.100 | 05/20/2024 15:25:00 | AT0000A345R5 | 67.600 50,000 | 68.600 - | 05/28/2024 | - | - | q | |
| 71.000 | -1.53% -1.100 | 05/20/2024 15:25:00 | AT0000A345T1 | 70.650 50,000 | 71.650 - | 05/28/2024 | - | - | q | |
| 99.700 | +0.05% +0.050 | 05/20/2024 15:25:00 | AT0000A345U9 | 99.700 50,000 | 100.700 - | 05/28/2024 | 60.00 | - | q | |
| 99.450 | -0.05% -0.050 | 05/20/2024 15:25:00 | AT0000A34618 | 99.450 50,000 | 100.450 - | 05/28/2024 | 60.00 | - | q | |
| 70.850 | -1.53% -1.100 | 05/20/2024 15:25:00 | AT0000A345S3 | 70.500 50,000 | 71.500 - | 05/28/2024 | 80.00 | - | q | |
| 116.060 | +0.03% +0.040 | 05/20/2024 09:15:00 | AT0000A282M1 | 116.060 100,000 | 117.060 100,000 | 05/28/2024 | 911.36 | 1,859.920 | q | |
| 116.060 | +0.03% +0.040 | 05/20/2024 09:15:00 | AT0000A283T4 | 116.060 100,000 | 117.060 100,000 | 05/28/2024 | 911.36 | 1,859.920 | q | |
| 116.060 | +0.03% +0.040 | 05/20/2024 09:15:00 | AT0000A283X6 | 116.060 100,000 | 117.060 100,000 | 05/28/2024 | 911.36 | 1,859.920 | q | |
| 104.250 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A2GG90 | 104.250 50,000 | 105.250 - | 05/29/2024 | - | - | q | |
| 101.870 | +0.03% +0.030 | 05/20/2024 09:15:00 | AT0000A284P0 | 101.870 100,000 | 102.880 100,000 | 05/31/2024 | - | - | q | |
| 101.870 | +0.03% +0.030 | 05/20/2024 09:15:00 | AT0000A284Q8 | 101.870 100,000 | 102.880 100,000 | 05/31/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1274393169 | - - | - - | 06/06/2024 | - | - | N | |
| 98.990 | +0.03% +0.030 | 05/20/2024 09:15:01 | AT0000A1L825 | 98.980 100,000 | 100.480 100,000 | 06/12/2024 | - | - | q | |
| 33.760 | +0.21% +0.070 | 05/20/2024 09:15:01 | AT0000A04KP4 | 33.980 5,000 | 34.500 5,000 | 06/14/2024 | - | - | q | |
| 1.460 | -1.35% -0.020 | 05/20/2024 09:15:01 | AT0000A0GYD1 | 1.430 14,000 | 1.450 - | 06/14/2024 | - | - | q | |
| 35.260 | -0.82% -0.290 | 05/20/2024 09:15:01 | AT0000A0GYE9 | 35.260 4,500 | 35.790 - | 06/14/2024 | - | - | q | |
| 22.990 | +0.92% +0.210 | 05/20/2024 09:15:00 | AT0000A09644 | 23.030 5,000 | 23.310 - | 06/14/2024 | - | - | q | |
| 16.820 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A05DQ4 | 16.770 6,000 | 16.970 - | 06/14/2024 | - | - | q | |
| 12.170 | -0.65% -0.080 | 05/20/2024 09:15:01 | AT0000A07SD6 | 12.220 750 | 12.420 - | 06/14/2024 | - | - | q | |
| 0.350 | -0.85% -0.003 | 05/20/2024 14:04:40 | AT0000A0CW62 | 0.348 75,000 | 0.368 - | 06/14/2024 | - | 0.010 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A0SM58 | 0.001 50,000 | 0.022 - | 06/14/2024 | - | - | q | |
| 54.990 | +1.57% +0.850 | 05/20/2024 15:25:00 | AT0000A371K6 | 55.190 3,000 | 55.750 3,000 | 06/18/2024 | 44.00 | - | q | |
| 58.500 | +0.03% +0.020 | 05/20/2024 15:25:00 | AT0000A371J8 | 58.500 3,000 | 59.090 3,000 | 06/18/2024 | 39.10 | - | q | |
| 53.620 | +0.04% +0.020 | 05/20/2024 15:25:00 | AT0000A371H2 | 53.620 3,000 | 54.160 3,000 | 06/18/2024 | 34.20 | - | q | |
| 67.560 | +0.57% +0.380 | 05/20/2024 15:25:00 | AT0000A392P1 | 67.590 3,000 | 68.270 3,000 | 06/18/2024 | 47.30 | - | q | |
| 63.490 | +0.05% +0.030 | 05/20/2024 15:25:00 | AT0000A392N6 | 63.490 3,000 | 64.120 3,000 | 06/18/2024 | 43.00 | - | q | |
| 54.990 | +1.57% +0.850 | 05/20/2024 15:25:00 | AT0000A3AVG7 | 55.190 3,000 | 55.750 3,000 | 06/18/2024 | 52.00 | - | q | |
| 22.290 | -0.98% -0.220 | 05/20/2024 15:25:00 | AT0000A370C5 | 22.250 3,000 | 22.480 3,000 | 06/18/2024 | 29.70 | - | q | |
| 22.290 | -0.98% -0.220 | 05/20/2024 15:25:00 | AT0000A370B7 | 22.250 3,000 | 22.480 3,000 | 06/18/2024 | 26.40 | - | q | |
| 22.290 | -0.98% -0.220 | 05/20/2024 15:25:00 | AT0000A370A9 | 22.250 3,000 | 22.480 3,000 | 06/18/2024 | 23.10 | - | q | |
| 22.290 | -0.98% -0.220 | 05/20/2024 15:25:00 | AT0000A37PM0 | 22.250 3,000 | 22.480 3,000 | 06/18/2024 | 21.00 | - | q | |
| 22.290 | -0.93% -0.210 | 05/20/2024 15:25:00 | AT0000A37PN8 | 22.250 3,000 | 22.470 3,000 | 06/18/2024 | 19.00 | - | q | |
| 22.290 | -0.98% -0.220 | 05/20/2024 15:25:00 | AT0000A392S5 | 22.250 3,000 | 22.480 3,000 | 06/18/2024 | 23.10 | - | q | |
| 22.170 | -0.76% -0.170 | 05/20/2024 15:25:00 | AT0000A3AU55 | 22.140 3,000 | 22.360 3,000 | 06/18/2024 | 17.10 | - | q | |
| 55.720 | +0.02% +0.010 | 05/20/2024 15:25:00 | AT0000A36XQ7 | 55.720 5,000 | 56.280 5,000 | 06/18/2024 | 38.70 | - | q | |
| 51.450 | +0.04% +0.020 | 05/20/2024 15:25:00 | AT0000A36XP9 | 51.450 5,000 | 51.960 5,000 | 06/18/2024 | 34.40 | - | q | |
| 47.160 | +0.04% +0.020 | 05/20/2024 15:25:00 | AT0000A36XN4 | 47.160 5,000 | 47.640 5,000 | 06/18/2024 | 30.10 | - | q | |
| 60.720 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A391A5 | 60.720 5,000 | 61.330 5,000 | 06/18/2024 | 42.60 | - | q | |
| 65.920 | -0.29% -0.190 | 05/20/2024 15:25:00 | AT0000A3ASU4 | 65.950 5,000 | 66.610 5,000 | 06/18/2024 | 46.90 | - | q | |
| 41.450 | +0.05% +0.020 | 05/20/2024 15:25:00 | AT0000A36YZ6 | 41.450 7,500 | 41.870 7,500 | 06/18/2024 | 28.30 | - | q | |
| 38.960 | +0.05% +0.020 | 05/20/2024 15:25:00 | AT0000A36YY9 | 38.960 7,500 | 39.360 7,500 | 06/18/2024 | 25.80 | - | q | |
| 36.480 | +0.08% +0.030 | 05/20/2024 15:25:00 | AT0000A36YX1 | 36.480 7,500 | 36.840 7,500 | 06/18/2024 | 23.30 | - | q | |
| 43.250 | +0.07% +0.030 | 05/20/2024 15:25:00 | AT0000A37PU3 | 43.250 7,500 | 43.680 7,500 | 06/18/2024 | 30.40 | - | q | |
| 47.140 | +0.19% +0.090 | 05/20/2024 15:25:00 | AT0000A391G2 | 47.140 7,500 | 47.610 7,500 | 06/18/2024 | 32.70 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover