NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
RHI Magnesita N.V.
44,0000+79,59 %13.05.2024
16:54:35		2.177,0 Mio.
-
-
-
-
10.260451.347D
Immofinanz AG
23,9000+58,28 %13.05.2024
17:35:13		3.314,2 Mio.
-
-
-
-
283.0946.747.232D
Addiko Bank AG
18,7000+46,67 %13.05.2024
17:35:22		364,7 Mio.
-
-
-
-
94.6101.717.631D
Erste Group Bank AG
45,5700+45,59 %13.05.2024
17:35:09		19.181,0 Mio.
-
-
-
-
714.45432.573.113D
Telekom Austria AG
8,5000+43,15 %13.05.2024
17:35:23		5.648,3 Mio.
-
-
-
-
129.8681.097.797D
BAWAG Group AG
58,2000+40,58 %13.05.2024
17:35:01		4.574,5 Mio.
-
-
-
-
133.3787.767.820D
S IMMO AG
17,8000+39,94 %13.05.2024
17:35:01		1.310,2 Mio.
-
-
-
-
7.628135.567D
DO & CO AG
151,6000+35,36 %13.05.2024
17:35:03		1.661,7 Mio.
-
-
-
-
10.6221.602.630D
Warimpex Finanz- und Bet. AG
0,8200+34,43 %13.05.2024
15:15:09		44,3 Mio.
-
-
-
-
18.00014.760D
Wienerberger AG
35,1800+27,10 %13.05.2024
17:35:16		3.930,7 Mio.
-
-
-
-
251.2328.865.503D
EVN AG
29,1500+26,74 %13.05.2024
17:38:25		5.243,5 Mio.
-
-
-
-
377.48810.984.459D
Raiffeisen Bank Internat. AG
17,7000+25,98 %13.05.2024
17:35:16		5.822,2 Mio.
-
-
-
-
326.7325.768.430D
CA Immobilien Anlagen AG
29,9800+21,87 %13.05.2024
17:35:14		3.192,8 Mio.
-
-
-
-
504.11015.167.281D
VIENNA INSURANCE GROUP AG
31,1000+17,80 %13.05.2024
17:35:21		3.980,8 Mio.
-
-
-
-
132.6684.105.720D
Flughafen Wien AG
49,8000+17,73 %13.05.2024
17:35:18		4.183,2 Mio.
-
-
-
-
2.572127.701D
OMV AG
47,1600+12,31 %13.05.2024
17:35:29		15.434,2 Mio.
-
-
-
-
935.62844.145.892D
FACC AG
6,9500+6,60 %13.05.2024
17:35:29		318,2 Mio.
-
-
-
-
272.0721.901.585D
PORR AG
14,4200+6,19 %13.05.2024
17:35:22		566,4 Mio.
-
-
-
-
30.406437.480D
AUSTRIACARD HOLDINGS AG
6,2000+4,20 %13.05.2024
17:35:19		225,4 Mio.
-
-
-
-
11.10469.873D
STRABAG SE
41,2000+3,00 %13.05.2024
17:35:03		4.227,1 Mio.
-
-
-
-
25.3141.039.864D
UNIQA Insurance Group AG
8,2600+0,85 %13.05.2024
17:35:26		2.552,3 Mio.
-
-
-
-
283.6662.343.698D
Rosenbauer International AG
30,7000-0,65 %13.05.2024
17:35:11		208,8 Mio.
-
-
-
-
9.626299.183D
Oesterreichische Post AG
32,3500-3,14 %13.05.2024
17:35:11		2.185,3 Mio.
-
-
-
-
130.5164.215.165D
VERBUND AG Kat. A
71,3000-6,31 %13.05.2024
17:35:19		12.137,7 Mio.
-
-
-
-
196.19213.953.620D
Andritz AG
54,0000-6,57 %13.05.2024
17:35:00		5.616,0 Mio.
-
-
-
-
178.1269.614.866D
FREQUENTIS AG
26,3000-14,61 %13.05.2024
16:24:14		349,3 Mio.
-
-
-
-
2.64069.563D
voestalpine AG
25,4400-17,08 %13.05.2024
17:35:01		4.542,3 Mio.
-
-
-
-
234.0985.957.077D
Zumtobel Group AG
5,8600-17,46 %13.05.2024
17:35:10		252,8 Mio.
-
-
-
-
31.146183.471D
SCHOELLER-BLECKMANN AG
44,2000-18,75 %13.05.2024
17:35:09		707,2 Mio.
-
-
-
-
50.5042.236.375D
Mayr-Melnhof Karton AG
115,0000-20,14 %13.05.2024
17:35:07		2.300,0 Mio.
-
-
-
-
16.9421.951.298D
POLYTEC Holding AG
3,6000-22,91 %13.05.2024
17:35:11		80,4 Mio.
-
-
-
-
25.80493.796D
Agrana Beteiligungs-AG
13,5000-23,30 %13.05.2024
17:35:21		843,6 Mio.
-
-
-
-
16.650224.092D
AMAG Austria Metall AG
26,5000-23,85 %13.05.2024
17:35:12		934,5 Mio.
-
-
-
-
1.23832.538D
Kapsch TrafficCom AG
8,7000-25,64 %13.05.2024
17:37:17		124,4 Mio.
-
-
-
-
15.084127.967D
Lenzing AG
36,0000-27,17 %13.05.2024
17:35:16		1.390,3 Mio.
-
-
-
-
170.9426.123.440D
Palfinger AG
21,9000-27,96 %13.05.2024
17:35:28		823,3 Mio.
-
-
-
-
43.092939.381D
AT&S Austria Tech.&Systemtech.
19,6900-30,42 %13.05.2024
17:35:26		765,0 Mio.
-
-
-
-
654.07412.800.300D
UBM Development AG
19,6000-38,94 %13.05.2024
17:38:56		146,5 Mio.
-
-
-
-
4.80894.012D
Semperit AG Holding
11,5200-47,40 %13.05.2024
17:35:29		237,0 Mio.
-
-
-
-
15.650181.316D
Marinomed Biotech AG
17,0000-48,80 %13.05.2024
17:35:21		26,2 Mio.
-
-
-
-
71812.015D
PIERER Mobility AG
37,1000-51,57 %13.05.2024
17:35:04		1.253,9 Mio.
-
-
-
-
1.08640.514D
EuroTeleSites AG
3,67000,00 %13.05.2024
17:35:27		609,7 Mio.
-
-
-
-
54.950199.186D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln