NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Lenzing AG
36,0000+15,94 %13.05.2024
17:35:16		1.390,3 Mio.
-
-
-
-
170.9426.123.440D
EVN AG
29,1500+14,99 %13.05.2024
17:38:25		5.243,5 Mio.
-
-
-
-
377.48810.984.459D
FACC AG
6,9500+10,49 %13.05.2024
17:35:29		318,2 Mio.
-
-
-
-
272.0721.901.585D
RHI Magnesita N.V.
44,0000+9,45 %13.05.2024
16:54:35		2.177,0 Mio.
-
-
-
-
10.260451.347D
POLYTEC Holding AG
3,6000+9,09 %13.05.2024
17:35:11		80,4 Mio.
-
-
-
-
25.80493.796D
Addiko Bank AG
18,7000+8,72 %13.05.2024
17:35:22		364,7 Mio.
-
-
-
-
94.6101.717.631D
Telekom Austria AG
8,5000+8,70 %13.05.2024
17:35:23		5.648,3 Mio.
-
-
-
-
129.8681.097.797D
Erste Group Bank AG
45,5700+7,96 %13.05.2024
17:35:09		19.181,0 Mio.
-
-
-
-
714.45432.573.113D
BAWAG Group AG
58,2000+7,68 %13.05.2024
17:35:01		4.574,5 Mio.
-
-
-
-
133.3787.767.820D
VIENNA INSURANCE GROUP AG
31,1000+7,61 %13.05.2024
17:35:21		3.980,8 Mio.
-
-
-
-
132.6684.105.720D
STRABAG SE
41,2000+7,01 %13.05.2024
17:35:03		4.227,1 Mio.
-
-
-
-
25.3141.039.864D
Warimpex Finanz- und Bet. AG
0,8200+6,77 %13.05.2024
15:15:09		44,3 Mio.
-
-
-
-
18.00014.760D
Wienerberger AG
35,1800+6,28 %13.05.2024
17:35:16		3.930,7 Mio.
-
-
-
-
251.2328.865.503D
S IMMO AG
17,8000+5,95 %13.05.2024
17:35:01		1.310,2 Mio.
-
-
-
-
7.628135.567D
AT&S Austria Tech.&Systemtech.
19,6900+5,29 %13.05.2024
17:35:26		765,0 Mio.
-
-
-
-
654.07412.800.300D
EuroTeleSites AG
3,6700+4,86 %13.05.2024
17:35:27		609,7 Mio.
-
-
-
-
54.950199.186D
Kapsch TrafficCom AG
8,7000+4,82 %13.05.2024
17:37:17		124,4 Mio.
-
-
-
-
15.084127.967D
OMV AG
47,1600+4,80 %13.05.2024
17:35:29		15.434,2 Mio.
-
-
-
-
935.62844.145.892D
DO & CO AG
151,6000+4,70 %13.05.2024
17:35:03		1.661,7 Mio.
-
-
-
-
10.6221.602.630D
Oesterreichische Post AG
32,3500+2,21 %13.05.2024
17:35:11		2.185,3 Mio.
-
-
-
-
130.5164.215.165D
Immofinanz AG
23,9000+2,14 %13.05.2024
17:35:13		3.314,2 Mio.
-
-
-
-
283.0946.747.232D
UNIQA Insurance Group AG
8,2600+1,85 %13.05.2024
17:35:26		2.552,3 Mio.
-
-
-
-
283.6662.343.698D
UBM Development AG
19,6000+0,77 %13.05.2024
17:38:56		146,5 Mio.
-
-
-
-
4.80894.012D
VERBUND AG Kat. A
71,3000+0,56 %13.05.2024
17:35:19		12.137,7 Mio.
-
-
-
-
196.19213.953.620D
Zumtobel Group AG
5,8600-0,34 %13.05.2024
17:35:10		252,8 Mio.
-
-
-
-
31.146183.471D
Agrana Beteiligungs-AG
13,5000-0,37 %13.05.2024
17:35:21		843,6 Mio.
-
-
-
-
16.650224.092D
PORR AG
14,4200-0,41 %13.05.2024
17:35:22		566,4 Mio.
-
-
-
-
30.406437.480D
Raiffeisen Bank Internat. AG
17,7000-0,73 %13.05.2024
17:35:16		5.822,2 Mio.
-
-
-
-
326.7325.768.430D
FREQUENTIS AG
26,3000-0,75 %13.05.2024
16:24:14		349,3 Mio.
-
-
-
-
2.64069.563D
Flughafen Wien AG
49,8000-0,80 %13.05.2024
17:35:18		4.183,2 Mio.
-
-
-
-
2.572127.701D
Rosenbauer International AG
30,7000-0,97 %13.05.2024
17:35:11		208,8 Mio.
-
-
-
-
9.626299.183D
Semperit AG Holding
11,5200-1,71 %13.05.2024
17:35:29		237,0 Mio.
-
-
-
-
15.650181.316D
Mayr-Melnhof Karton AG
115,0000-1,88 %13.05.2024
17:35:07		2.300,0 Mio.
-
-
-
-
16.9421.951.298D
AMAG Austria Metall AG
26,5000-2,21 %13.05.2024
17:35:12		934,5 Mio.
-
-
-
-
1.23832.538D
AUSTRIACARD HOLDINGS AG
6,2000-2,36 %13.05.2024
17:35:19		225,4 Mio.
-
-
-
-
11.10469.873D
Palfinger AG
21,9000-2,45 %13.05.2024
17:35:28		823,3 Mio.
-
-
-
-
43.092939.381D
CA Immobilien Anlagen AG
29,9800-2,79 %13.05.2024
17:35:14		3.192,8 Mio.
-
-
-
-
504.11015.167.281D
Andritz AG
54,0000-5,26 %13.05.2024
17:35:00		5.616,0 Mio.
-
-
-
-
178.1269.614.866D
voestalpine AG
25,4400-5,71 %13.05.2024
17:35:01		4.542,3 Mio.
-
-
-
-
234.0985.957.077D
SCHOELLER-BLECKMANN AG
44,2000-9,05 %13.05.2024
17:35:09		707,2 Mio.
-
-
-
-
50.5042.236.375D
PIERER Mobility AG
37,1000-12,50 %13.05.2024
17:35:04		1.253,9 Mio.
-
-
-
-
1.08640.514D
Marinomed Biotech AG
17,0000-14,36 %13.05.2024
17:35:21		26,2 Mio.
-
-
-
-
71812.015D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln