Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
26,5000 | 0,00 % 0,0000 | 14.05.2024 12:58:00 | 934,5 Mio. | 26,200 412 | 26,500 466 | 84 | 2.224 | C | |
17,0000 | -0,58 % -0,1000 | 13.05.2024 17:35:21 | 26,2 Mio. | 16,700 60 | 16,950 71 | 718 | 12.015 | C | |
0,8200 | -2,38 % -0,0200 | 13.05.2024 15:15:09 | 44,3 Mio. | 0,756 1.325 | 0,848 3.000 | 18.000 | 14.760 | C | |
49,3000 | -1,00 % -0,5000 | 14.05.2024 12:54:10 | 4.141,2 Mio. | 49,300 573 | 49,700 60 | 564 | 28.081 | C | |
3,6300 | -1,09 % -0,0400 | 14.05.2024 12:18:58 | 603,0 Mio. | 3,630 293 | 3,660 300 | 10.954 | 39.694 | C | |
3,5400 | -1,67 % -0,0600 | 14.05.2024 12:36:29 | 79,0 Mio. | 3,540 26 | 3,580 1.843 | 12.788 | 45.535 | C | |
11,5400 | +0,17 % +0,0200 | 14.05.2024 12:19:22 | 237,4 Mio. | 11,540 300 | 11,640 300 | 4.240 | 49.014 | C | |
19,3000 | -1,53 % -0,3000 | 14.05.2024 12:52:53 | 144,2 Mio. | 19,200 175 | 19,300 216 | 3.058 | 59.075 | C | |
6,2000 | -1,90 % -0,1200 | 13.05.2024 17:35:19 | 225,4 Mio. | 6,120 1.375 | 6,280 1.375 | 11.104 | 69.873 | C | |
8,5200 | -2,07 % -0,1800 | 14.05.2024 12:49:40 | 121,8 Mio. | 8,540 149 | 8,660 128 | 8.172 | 70.857 | C | |
38,5000 | +3,77 % +1,4000 | 14.05.2024 12:41:53 | 1.301,2 Mio. | 38,500 646 | 38,800 377 | 2.076 | 78.630 | C | |
5,8400 | -0,34 % -0,0200 | 14.05.2024 12:56:57 | 252,0 Mio. | 5,860 70 | 5,900 1.172 | 14.634 | 86.171 | C | |
17,5500 | -1,40 % -0,2500 | 14.05.2024 10:04:00 | 1.291,8 Mio. | 17,750 93 | 17,850 1.223 | 5.638 | 100.627 | C | |
43,7000 | -0,68 % -0,3000 | 14.05.2024 13:03:23 | 2.162,2 Mio. | 43,200 227 | 43,700 493 | 2.328 | 101.995 | C | |
25,7000 | -2,28 % -0,6000 | 14.05.2024 10:50:02 | 341,3 Mio. | 25,800 395 | 26,000 340 | 4.130 | 106.362 | C | |
14,3600 | -0,42 % -0,0600 | 14.05.2024 12:59:21 | 564,0 Mio. | 14,340 250 | 14,400 3.226 | 13.948 | 200.661 | C | |
31,0000 | +0,98 % +0,3000 | 14.05.2024 12:59:10 | 210,8 Mio. | 30,800 529 | 31,000 355 | 7.356 | 228.120 | C | |
22,1000 | +0,91 % +0,2000 | 14.05.2024 13:04:28 | 830,8 Mio. | 22,000 362 | 22,100 628 | 10.620 | 234.503 | C | |
149,8000 | -1,19 % -1,8000 | 14.05.2024 12:48:48 | 1.642,0 Mio. | 149,200 96 | 149,800 104 | 1.582 | 236.232 | C | |
18,7000 | 0,00 % 0,0000 | 14.05.2024 11:49:09 | 364,7 Mio. | 18,700 960 | 18,750 3.000 | 15.616 | 287.643 | C | |
7,1000 | +2,16 % +0,1500 | 14.05.2024 12:55:31 | 325,1 Mio. | 7,070 274 | 7,090 1.268 | 47.162 | 334.865 | C | |
115,6000 | +0,52 % +0,6000 | 14.05.2024 12:48:58 | 2.312,0 Mio. | 115,200 139 | 115,600 5 | 2.930 | 336.910 | C | |
13,5500 | +0,37 % +0,0500 | 14.05.2024 12:45:38 | 846,7 Mio. | 13,450 491 | 13,550 1.646 | 24.966 | 337.842 | C | |
8,4200 | -0,94 % -0,0800 | 14.05.2024 12:28:22 | 5.595,1 Mio. | 8,420 3.239 | 8,430 1.390 | 44.188 | 372.349 | C | |
41,6000 | +0,97 % +0,4000 | 14.05.2024 13:00:47 | 4.268,2 Mio. | 41,650 132 | 41,800 157 | 11.370 | 470.979 | C | |
44,6500 | +1,02 % +0,4500 | 14.05.2024 13:02:57 | 714,4 Mio. | 44,550 168 | 44,650 144 | 10.638 | 475.694 | C | |
8,2500 | -0,12 % -0,0100 | 14.05.2024 12:25:58 | 2.549,3 Mio. | 8,250 2.000 | 8,260 1.079 | 88.332 | 730.373 | C | |
32,1500 | -0,62 % -0,2000 | 14.05.2024 12:58:08 | 2.171,8 Mio. | 32,150 1.008 | 32,200 233 | 27.130 | 873.295 | C | |
17,7000 | 0,00 % 0,0000 | 14.05.2024 13:03:05 | 5.822,2 Mio. | 17,690 1.846 | 17,710 462 | 62.192 | 1.101.000 | C | |
25,6800 | +0,94 % +0,2400 | 14.05.2024 12:50:18 | 4.585,1 Mio. | 25,640 996 | 25,680 699 | 43.152 | 1.104.023 | C | |
54,3000 | +0,56 % +0,3000 | 14.05.2024 13:02:49 | 5.647,2 Mio. | 54,250 290 | 54,300 182 | 25.416 | 1.376.927 | C | |
58,9500 | +1,29 % +0,7500 | 14.05.2024 13:02:57 | 4.633,5 Mio. | 58,900 143 | 58,950 454 | 25.830 | 1.512.141 | C | |
36,5500 | +1,53 % +0,5500 | 14.05.2024 12:56:48 | 1.411,5 Mio. | 36,500 482 | 36,600 336 | 45.628 | 1.658.200 | C | |
31,0000 | -0,32 % -0,1000 | 14.05.2024 12:07:05 | 3.968,0 Mio. | 31,000 2.254 | 31,050 258 | 80.156 | 2.477.255 | C | |
73,0000 | +2,38 % +1,7000 | 14.05.2024 13:03:37 | 12.427,1 Mio. | 72,950 211 | 73,050 149 | 45.840 | 3.314.978 | C | |
45,5800 | +0,02 % +0,0100 | 14.05.2024 13:02:23 | 19.185,2 Mio. | 45,580 440 | 45,610 76 | 105.774 | 4.808.341 | C | |
35,3200 | +0,40 % +0,1400 | 14.05.2024 13:03:29 | 3.946,4 Mio. | 35,280 308 | 35,320 156 | 141.736 | 4.999.629 | C | |
20,5000 | +4,11 % +0,8100 | 14.05.2024 13:03:46 | 796,4 Mio. | 20,500 1.383 | 20,600 657 | 278.556 | 5.694.294 | C | |
29,2500 | +0,34 % +0,1000 | 14.05.2024 13:03:04 | 5.261,4 Mio. | 29,200 1.653 | 29,250 228 | 201.658 | 5.862.774 | C | |
23,9000 | 0,00 % 0,0000 | 14.05.2024 12:53:45 | 3.314,2 Mio. | 23,800 7.132 | 23,900 2.240 | 249.318 | 5.938.123 | C | |
47,3000 | +0,30 % +0,1400 | 14.05.2024 13:04:39 | 15.480,0 Mio. | 47,280 10 | 47,320 376 | 169.568 | 8.047.206 | C | |
29,7200 | -0,87 % -0,2600 | 14.05.2024 13:03:23 | 3.165,1 Mio. | 29,700 461 | 29,760 1.306 | 291.862 | 8.722.853 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)