NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Marinomed Biotech AG
17,0000
-0,58 %
-0,1000
13.05.2024
17:35:21		26,2 Mio.
16,700
60
16,950
71
71812.015C
Warimpex Finanz- und Bet. AG
0,8200
-2,38 %
-0,0200
13.05.2024
15:15:09		44,3 Mio.
0,756
1.325
0,848
3.000
18.00014.760C
POLYTEC Holding AG
3,5400
-1,67 %
-0,0600
14.05.2024
12:36:29		79,0 Mio.
3,540
26
3,580
1.843
12.78845.535C
Kapsch TrafficCom AG
8,6600
-0,46 %
-0,0400
14.05.2024
13:13:09		123,8 Mio.
8,540
149
8,660
117
8.19471.048C
UBM Development AG
19,3000
-1,53 %
-0,3000
14.05.2024
12:52:53		144,2 Mio.
19,200
175
19,300
216
3.05859.075C
Rosenbauer International AG
31,0000
+0,98 %
+0,3000
14.05.2024
12:59:10		210,8 Mio.
30,800
529
31,000
355
7.356228.120C
AUSTRIACARD HOLDINGS AG
6,2000
-1,90 %
-0,1200
13.05.2024
17:35:19		225,4 Mio.
6,120
1.375
6,280
1.375
11.10469.873C
Semperit AG Holding
11,5400
+0,17 %
+0,0200
14.05.2024
13:06:46		237,4 Mio.
11,560
94
11,660
431
5.45663.135C
Zumtobel Group AG
5,8400
-0,34 %
-0,0200
14.05.2024
12:56:57		252,0 Mio.
5,860
139
5,900
1.172
14.63486.171C
FACC AG
7,0000
+0,72 %
+0,0500
14.05.2024
13:05:13		320,5 Mio.
7,000
108
7,070
500
56.862403.003C
FREQUENTIS AG
25,7000
-2,28 %
-0,6000
14.05.2024
10:50:02		341,3 Mio.
25,800
395
26,000
340
4.130106.362C
Addiko Bank AG
18,7000
0,00 %
0,0000
14.05.2024
11:49:09		364,7 Mio.
18,700
960
18,750
3.000
15.616287.643C
PORR AG
14,4000
-0,14 %
-0,0200
14.05.2024
13:10:17		565,6 Mio.
14,340
410
14,400
3.220
14.956215.113C
EuroTeleSites AG
3,6300
-1,09 %
-0,0400
14.05.2024
12:18:58		603,0 Mio.
3,630
293
3,660
300
10.95439.694C
SCHOELLER-BLECKMANN AG
44,6500
+1,02 %
+0,4500
14.05.2024
13:02:57		714,4 Mio.
44,550
168
44,650
144
10.638475.694C
AT&S Austria Tech.&Systemtech.
20,6000
+4,62 %
+0,9100
14.05.2024
13:11:18		800,3 Mio.
20,580
1.282
20,680
640
279.2365.708.294C
Palfinger AG
22,1000
+0,91 %
+0,2000
14.05.2024
13:06:16		830,8 Mio.
22,050
471
22,150
247
13.078288.825C
Agrana Beteiligungs-AG
13,5500
+0,37 %
+0,0500
14.05.2024
12:45:38		846,7 Mio.
13,450
491
13,550
1.646
24.966337.842C
AMAG Austria Metall AG
26,5000
0,00 %
0,0000
14.05.2024
12:58:00		934,5 Mio.
26,200
412
26,500
466
842.224C
S IMMO AG
17,5500
-1,40 %
-0,2500
14.05.2024
10:04:00		1.291,8 Mio.
17,750
93
17,850
1.223
5.638100.627C
PIERER Mobility AG
38,6000
+4,04 %
+1,5000
14.05.2024
13:07:24		1.304,5 Mio.
38,600
207
38,800
377
2.16281.950C
Lenzing AG
36,5500
+1,53 %
+0,5500
14.05.2024
13:12:48		1.411,5 Mio.
36,500
321
36,600
336
45.9221.668.932C
DO & CO AG
150,0000
-1,06 %
-1,6000
14.05.2024
13:12:16		1.644,1 Mio.
150,000
121
150,200
51
1.774265.016C
RHI Magnesita N.V.
43,3000
-1,59 %
-0,7000
14.05.2024
13:10:51		2.142,4 Mio.
43,200
727
43,800
500
2.332102.168C
Oesterreichische Post AG
32,1500
-0,62 %
-0,2000
14.05.2024
12:58:08		2.171,8 Mio.
32,150
1.008
32,200
233
27.130873.295C
Mayr-Melnhof Karton AG
115,6000
+0,52 %
+0,6000
14.05.2024
12:48:58		2.312,0 Mio.
115,200
139
115,600
5
2.930336.910C
UNIQA Insurance Group AG
8,2500
-0,12 %
-0,0100
14.05.2024
12:25:58		2.549,3 Mio.
8,250
2.000
8,260
1.079
88.332730.373C
CA Immobilien Anlagen AG
29,7400
-0,80 %
-0,2400
14.05.2024
13:10:07		3.167,2 Mio.
29,700
562
29,760
1.051
294.2188.792.921C
Immofinanz AG
23,9000
0,00 %
0,0000
14.05.2024
12:53:45		3.314,2 Mio.
23,800
7.146
23,900
1.839
249.3185.938.123C
Wienerberger AG
35,2800
+0,28 %
+0,1000
14.05.2024
13:05:53		3.941,9 Mio.
35,240
659
35,280
12
141.9845.008.378C
VIENNA INSURANCE GROUP AG
31,0000
-0,32 %
-0,1000
14.05.2024
13:10:34		3.968,0 Mio.
31,000
2.248
31,050
474
80.1842.478.124C
Flughafen Wien AG
49,3000
-1,00 %
-0,5000
14.05.2024
12:54:10		4.141,2 Mio.
49,300
573
49,700
60
56428.081C
STRABAG SE
41,7000
+1,21 %
+0,5000
14.05.2024
13:09:10		4.278,4 Mio.
41,650
106
41,750
158
11.880492.246C
voestalpine AG
25,6200
+0,71 %
+0,1800
14.05.2024
13:07:55		4.574,4 Mio.
25,580
352
25,620
564
46.5821.191.949C
BAWAG Group AG
58,8500
+1,12 %
+0,6500
14.05.2024
13:09:50		4.625,6 Mio.
58,800
131
58,850
123
26.8801.573.951C
EVN AG
29,2500
+0,34 %
+0,1000
14.05.2024
13:03:04		5.261,4 Mio.
29,200
1.483
29,300
12.850
201.6585.862.774C
Telekom Austria AG
8,4200
-0,94 %
-0,0800
14.05.2024
13:12:28		5.595,1 Mio.
8,410
839
8,420
1.923
47.726402.159C
Andritz AG
54,3000
+0,56 %
+0,3000
14.05.2024
13:02:49		5.647,2 Mio.
54,250
561
54,300
407
25.4161.376.927C
Raiffeisen Bank Internat. AG
17,7000
0,00 %
0,0000
14.05.2024
13:03:05		5.822,2 Mio.
17,690
967
17,710
462
62.1921.101.000C
VERBUND AG Kat. A
72,8500
+2,17 %
+1,5500
14.05.2024
13:13:11		12.401,5 Mio.
72,900
316
73,000
1
46.8303.387.240C
OMV AG
47,3400
+0,38 %
+0,1800
14.05.2024
13:12:36		15.493,1 Mio.
47,320
78
47,360
336
171.9248.158.728C
Erste Group Bank AG
45,5700
0,00 %
0,0000
14.05.2024
13:10:17		19.181,0 Mio.
45,550
385
45,580
224
109.4584.976.150C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln