Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,8200 | -2,38 % -0,0200 | 13.05.2024 15:15:09 | 44,3 Mio. | 0,756 1.325 | 0,848 3.000 | 18.000 | 14.760 | C | |
6,2000 | -1,90 % -0,1200 | 13.05.2024 17:35:19 | 225,4 Mio. | 6,140 1.375 | 6,300 1.390 | 11.104 | 69.873 | C | |
17,0000 | -0,58 % -0,1000 | 13.05.2024 17:35:21 | 26,2 Mio. | 16,700 60 | 16,950 87 | 718 | 12.015 | C | |
19,6000 | 0,00 % 0,0000 | 14.05.2024 09:04:11 | 146,5 Mio. | 19,400 175 | 19,600 245 | 438 | 8.583 | C | |
3,6000 | 0,00 % 0,0000 | 14.05.2024 09:04:14 | 80,4 Mio. | 3,530 2.000 | 3,600 3.529 | 1.600 | 5.760 | C | |
49,9000 | +0,20 % +0,1000 | 14.05.2024 09:04:29 | 4.191,6 Mio. | 49,300 606 | 49,800 60 | 360 | 17.964 | C | |
37,3000 | +0,54 % +0,2000 | 14.05.2024 09:05:50 | 1.260,6 Mio. | 37,500 250 | 37,600 11 | 660 | 24.566 | C | |
31,0000 | +0,98 % +0,3000 | 14.05.2024 09:12:30 | 210,8 Mio. | 30,600 330 | 31,200 333 | 400 | 12.400 | C | |
115,6000 | +0,52 % +0,6000 | 14.05.2024 09:19:09 | 2.312,0 Mio. | 115,000 67 | 115,800 254 | 418 | 48.077 | C | |
26,5000 | 0,00 % 0,0000 | 14.05.2024 09:28:05 | 934,5 Mio. | 26,200 415 | 26,500 468 | 74 | 1.961 | C | |
44,4000 | +0,91 % +0,4000 | 14.05.2024 09:39:12 | 2.196,8 Mio. | 43,000 727 | 43,600 500 | 2.200 | 96.425 | C | |
8,7000 | 0,00 % 0,0000 | 14.05.2024 09:43:02 | 124,4 Mio. | 8,500 610 | 8,660 1.000 | 3.180 | 27.656 | C | |
22,1000 | +0,91 % +0,2000 | 14.05.2024 09:49:23 | 830,8 Mio. | 22,000 344 | 22,150 357 | 6.836 | 151.017 | C | |
29,3000 | +0,51 % +0,1500 | 14.05.2024 09:51:08 | 5.270,4 Mio. | 29,150 1.578 | 29,250 700 | 128.244 | 3.724.238 | C | |
23,9500 | +0,21 % +0,0500 | 14.05.2024 09:52:34 | 3.321,1 Mio. | 23,850 31 | 23,900 785 | 7.356 | 175.218 | C | |
32,1500 | -0,62 % -0,2000 | 14.05.2024 09:53:27 | 2.171,8 Mio. | 32,150 1.709 | 32,250 3.447 | 7.012 | 225.273 | C | |
3,6050 | -1,77 % -0,0650 | 14.05.2024 09:55:19 | 598,9 Mio. | 3,605 864 | 3,665 47 | 1.604 | 5.822 | C | |
8,4700 | -0,35 % -0,0300 | 14.05.2024 09:55:23 | 5.628,3 Mio. | 8,460 69 | 8,480 750 | 6.368 | 53.828 | C | |
29,8800 | -0,33 % -0,1000 | 14.05.2024 09:57:18 | 3.182,1 Mio. | 29,840 682 | 29,900 1.027 | 30.780 | 921.331 | C | |
36,2000 | +0,56 % +0,2000 | 14.05.2024 10:00:18 | 1.398,0 Mio. | 36,100 152 | 36,200 33 | 22.174 | 806.941 | C | |
58,2000 | 0,00 % 0,0000 | 14.05.2024 10:03:10 | 4.574,5 Mio. | 58,200 191 | 58,300 370 | 6.646 | 387.778 | C | |
25,6000 | -2,66 % -0,7000 | 14.05.2024 10:03:55 | 340,0 Mio. | 25,600 1.022 | 26,200 1.147 | 4.122 | 106.157 | C | |
17,5500 | -1,40 % -0,2500 | 14.05.2024 10:04:00 | 1.291,8 Mio. | 17,600 180 | 17,850 1.810 | 5.638 | 100.627 | C | |
7,1400 | +2,73 % +0,1900 | 14.05.2024 10:04:21 | 326,9 Mio. | 7,090 396 | 7,150 500 | 17.564 | 124.707 | C | |
13,7000 | +1,48 % +0,2000 | 14.05.2024 10:05:31 | 856,1 Mio. | 13,550 585 | 13,700 435 | 10.268 | 139.110 | C | |
18,2500 | -2,41 % -0,4500 | 14.05.2024 10:05:38 | 355,9 Mio. | 18,350 175 | 18,500 127 | 9.118 | 166.181 | C | |
149,2000 | -1,58 % -2,4000 | 14.05.2024 10:10:10 | 1.635,4 Mio. | 148,800 77 | 149,200 86 | 894 | 133.337 | C | |
14,3600 | -0,42 % -0,0600 | 14.05.2024 10:11:19 | 564,0 Mio. | 14,360 110 | 14,400 4.177 | 8.096 | 116.558 | C | |
54,2000 | +0,37 % +0,2000 | 14.05.2024 10:11:45 | 5.636,8 Mio. | 54,200 500 | 54,250 212 | 8.690 | 470.870 | C | |
45,3700 | -0,44 % -0,2000 | 14.05.2024 10:11:47 | 19.096,8 Mio. | 45,340 300 | 45,370 71 | 37.878 | 1.721.334 | C | |
20,5400 | +4,32 % +0,8500 | 14.05.2024 10:11:55 | 798,0 Mio. | 20,540 528 | 20,580 500 | 132.936 | 2.687.305 | C | |
17,6800 | -0,11 % -0,0200 | 14.05.2024 10:12:04 | 5.815,7 Mio. | 17,680 216 | 17,700 400 | 20.116 | 356.082 | C | |
71,8500 | +0,77 % +0,5500 | 14.05.2024 10:12:21 | 12.231,3 Mio. | 71,750 13 | 71,850 366 | 8.592 | 613.797 | C | |
11,5800 | +0,52 % +0,0600 | 14.05.2024 10:12:28 | 238,2 Mio. | 11,540 435 | 11,620 189 | 156 | 1.801 | C | |
44,6000 | +0,90 % +0,4000 | 14.05.2024 10:12:30 | 713,6 Mio. | 44,550 379 | 44,750 403 | 9.378 | 419.567 | C | |
30,9000 | -0,64 % -0,2000 | 14.05.2024 10:13:00 | 3.955,2 Mio. | 30,800 918 | 30,900 676 | 12.884 | 398.589 | C | |
5,9000 | +0,68 % +0,0400 | 14.05.2024 10:13:32 | 254,6 Mio. | 5,880 71 | 5,900 1.251 | 7.026 | 41.453 | C | |
35,1000 | -0,23 % -0,0800 | 14.05.2024 10:13:44 | 3.921,8 Mio. | 35,060 419 | 35,120 803 | 27.352 | 963.513 | C | |
41,4000 | +0,49 % +0,2000 | 14.05.2024 10:13:50 | 4.247,6 Mio. | 41,300 391 | 41,450 130 | 4.906 | 202.295 | C | |
8,2800 | +0,24 % +0,0200 | 14.05.2024 10:13:56 | 2.558,5 Mio. | 8,280 9.219 | 8,290 750 | 35.122 | 290.872 | C | |
47,5000 | +0,72 % +0,3400 | 14.05.2024 10:13:57 | 15.545,5 Mio. | 47,480 312 | 47,520 450 | 91.104 | 4.334.509 | C | |
25,5600 | +0,47 % +0,1200 | 14.05.2024 10:14:04 | 4.563,7 Mio. | 25,540 883 | 25,600 465 | 13.048 | 333.861 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)