Aktienpreise, Umsätze und Kapitalisierung

Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

prime market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
FACC AG AT00000FACC2	6,730	+5,65 %	6,780	6,320	177.612	1.158.012	308.166.700	prime market	Geregelter Markt
Rosenbauer International AG AT0000922554	31,300	+4,33 %	31,300	29,900	17.364	529.111	212.840.000	prime market	Geregelter Markt
POLYTEC Holding AG AT0000A00XX9	3,620	+3,43 %	3,630	3,490	53.608	191.278	80.833.098	prime market	Geregelter Markt
DO & CO AG AT0000818802	149,200	+2,47 %	149,200	144,200	18.506	2.735.163	1.635.374.188	prime market	Geregelter Markt
Mayr-Melnhof Karton AG AT0000938204	116,800	+2,46 %	116,800	114,000	10.868	1.256.681	2.336.000.000	prime market	Geregelter Markt
Andritz AG AT0000730007	54,250	+1,31 %	54,250	53,750	125.340	6.789.173	5.642.000.000	prime market	Geregelter Markt
SCHOELLER-BLECKMANN AG AT0000946652	44,350	+1,26 %	44,550	43,700	38.424	1.699.767	709.600.000	prime market	Geregelter Markt
Raiffeisen Bank Internat. AG AT0000606306	17,750	+0,97 %	17,810	17,580	695.474	12.331.292	5.838.678.273	prime market	Geregelter Markt
voestalpine AG AT0000937503	25,480	+0,95 %	25,820	25,380	316.252	8.079.404	4.549.432.673	prime market	Geregelter Markt
VERBUND AG Kat. A AT0000746409	71,150	+0,85 %	72,700	70,900	373.006	26.642.187	12.112.126.759	prime market	Geregelter Markt
OMV AG AT0000743059	46,840	+0,82 %	47,300	46,460	931.338	43.666.584	15.329.454.533	prime market	Geregelter Markt
VIENNA INSURANCE GROUP AG AT0000908504	30,500	+0,66 %	30,550	30,100	90.500	2.755.813	3.904.000.000	prime market	Geregelter Markt
Erste Group Bank AG AT0000652011	45,700	+0,44 %	45,960	45,410	757.338	34.597.827	19.235.719.896	prime market	Geregelter Markt
AMAG Austria Metall AG AT00000AMAG3	26,200	+0,38 %	26,400	26,100	888	23.259	923.916.800	prime market	Geregelter Markt
Semperit AG Holding AT0000785555	11,700	+0,34 %	11,760	11,540	27.132	317.225	240.709.178	prime market	Geregelter Markt
Zumtobel Group AG AT0000837307	5,980	+0,34 %	6,000	5,880	22.770	135.373	258.017.009	prime market	Geregelter Markt
Addiko Bank AG AT000ADDIKO0	17,150	+0,29 %	17,350	16,800	1.836	31.340	334.425.000	prime market	Geregelter Markt
CA Immobilien Anlagen AG AT0000641352	30,160	+0,20 %	30,260	29,940	341.038	10.275.110	3.211.932.088	prime market	Geregelter Markt
BAWAG Group AG AT0000BAWAG2	58,750	+0,17 %	59,000	58,450	177.896	10.450.848	4.617.750.000	prime market	Geregelter Markt

81.480.976.193

163.665.449

4.177.190

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Telekom Austria AG AT0000720008	8,400	-0,12 %	8,460	8,380	218.794	1.840.100	5.581.800.000	prime market	Geregelter Markt
Oesterreichische Post AG AT0000APOST4	32,450	-0,15 %	32,450	31,950	148.888	4.800.767	2.192.083.103	prime market	Geregelter Markt
AUSTRIACARD HOLDINGS AG AT0000A325L0	6,320	-0,16 %	6,430	6,310	7.088	44.953	229.756.446	prime market	Geregelter Markt
Flughafen Wien AG AT00000VIE62	49,700	-0,20 %	50,000	49,700	1.662	82.804	4.174.800.000	prime market	Geregelter Markt
UNIQA Insurance Group AG AT0000821103	8,250	-0,24 %	8,290	8,250	222.360	1.837.065	2.549.250.000	prime market	Geregelter Markt
Agrana Beteiligungs-AG AT000AGRANA3	13,450	-0,37 %	13,500	13,350	15.458	207.396	840.476.727	prime market	Geregelter Markt
STRABAG SE AT000000STR1	40,950	-0,49 %	40,950	40,200	23.680	966.402	4.201.469.877	prime market	Geregelter Markt
Palfinger AG AT0000758305	21,350	-0,70 %	21,600	21,250	49.288	1.054.319	802.616.058	prime market	Geregelter Markt
UBM Development AG AT0000815402	19,250	-0,77 %	19,600	19,250	2.840	54.874	143.839.465	prime market	Geregelter Markt
Kapsch TrafficCom AG AT000KAPSCH9	8,400	-0,94 %	8,500	8,300	13.982	117.467	120.120.000	prime market	Geregelter Markt
Wienerberger AG AT0000831706	35,320	-1,01 %	35,520	34,540	568.460	20.043.643	3.946.386.355	prime market	Geregelter Markt
EuroTeleSites AG AT000000ETS9	3,600	-1,10 %	3,650	3,585	41.826	151.611	598.050.000	prime market	Geregelter Markt
RHI Magnesita N.V. NL0012650360	43,600	-1,13 %	44,800	43,600	692	30.726	2.157.227.938	prime market	Geregelter Markt
Warimpex Finanz- und Bet. AG AT0000827209	0,840	-1,18 %	0,840	0,800	2.328	1.924	45.360.000	prime market	Geregelter Markt
Lenzing AG AT0000644505	34,750	-1,56 %	35,600	34,400	82.704	2.889.998	1.341.981.755	prime market	Geregelter Markt
PORR AG AT0000609607	14,220	-2,34 %	14,680	14,140	27.922	401.668	558.536.715	prime market	Geregelter Markt
AT&S Austria Tech.&Systemtech. AT0000969985	19,400	-10,27 %	23,000	19,300	873.908	18.197.960	753.690.000	prime market	Geregelter Markt

30.237.444.439

52.723.676

2.301.880

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
EVN AG AT0000741053	29,100	29,400	28,850	207.744	6.045.795	5.234.461.498	prime market	Geregelter Markt
S IMMO AG AT0000652250	17,750	17,800	17,300	5.798	101.832	1.306.557.904	prime market	Geregelter Markt
PIERER Mobility AG AT0000KTMI02	37,600	37,600	36,700	4.524	167.317	1.270.749.716	prime market	Geregelter Markt
Immofinanz AG AT0000A21KS2	23,850	23,900	23,550	513.358	12.198.114	3.307.272.607	prime market	Geregelter Markt
Marinomed Biotech AG ATMARINOMED6	17,100	17,350	16,500	3.724	62.729	26.343.063	prime market	Geregelter Markt
FREQUENTIS AG ATFREQUENT09	26,300	26,300	26,300	432	11.362	349.263.974	prime market	Geregelter Markt

11.494.648.762

18.587.150

735.580

Anzahl Unveränderte

121.055.841.456

234.945.549

7.213.958

Summe inländische Wertpapiere - prime market - alle Märkte

2.157.227.938

30.726

692

Summe ausländische Wertpapiere - prime market - alle Märkte

123.213.069.394

234.976.275

7.214.650

Summe Wertpapiere - prime market - alle Märkte

standard market continuous - alle Märkte

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Wolford AG AT0000834007	4,120	-0,48 %	4,260	4,120	2.400	10.028	39.773.104	standard market continuous	Geregelter Markt

39.773.104

10.028

2.400

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
CLEEN Energy AG AT0000A38M45	1,530	0,00 %	1,530	1,530	1.760	2.693	9.999.364	standard market continuous	Geregelter Markt

9.999.364

2.693

1.760

Anzahl Unveränderte

49.772.468

12.721

4.160

Summe inländische Wertpapiere - standard market continuous - alle Märkte

Summe ausländische Wertpapiere - standard market continuous - alle Märkte

49.772.468

12.721

4.160

Summe Wertpapiere - standard market continuous - alle Märkte

standard market auction - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
SunMirror AG CH0396131929	0,330	+6,45 %	0,330	0,330	2.130	703	790.599	standard market auction	Geregelter Markt

790.599

703

2.130

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
STRABAG SE KAPITALERH. 2024 AT0000A36HJ5	40,350	-0,37 %	40,350	40,350	936	37.768	630.346.974	standard market auction	Geregelter Markt
Wiener Privatbank SE AT0000741301	6,300	-4,55 %	6,300	6,300	34	214	31.529.264	standard market auction	Geregelter Markt
Gurktaler AG Vz AT0000A0Z9H1	7,650	-23,50 %	7,650	7,650	200	1.530	5.737.500	standard market auction	Geregelter Markt

667.613.737

39.512

1.170

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Bank fuer Tirol und Vbg AG AT0000625504	52,000	0,000	0,000	0	0	1.930.500.000	standard market auction	Geregelter Markt
Oberbank AG AT0000625108	70,000	70,000	70,000	4.952	346.640	4.943.022.000	standard market auction	Geregelter Markt
BKS Bank AG AT0000624705	16,400	16,400	16,400	7.986	130.970	751.214.464	standard market auction	Geregelter Markt
Stadlauer Malzfabrik AG AT0000797303	52,500	0,000	0,000	0	0	29.400.000	standard market auction	Geregelter Markt
Josef Manner & Comp. AG AT0000728209	110,000	110,000	110,000	4	440	207.900.000	standard market auction	Geregelter Markt
LINZ TEXTIL HOLDING AG AT0000723606	180,000	0,000	0,000	0	0	54.000.000	standard market auction	Geregelter Markt
Maschinenfabrik Heid AG AT0000690151	1,450	0,000	0,000	0	0	5.713.000	standard market auction	Geregelter Markt
Rath AG AT0000767306	28,000	28,000	28,000	220	6.160	42.000.000	standard market auction	Geregelter Markt
Burgenland Holding AG AT0000640552	73,500	0,000	0,000	0	0	220.500.000	standard market auction	Geregelter Markt
Frauenthal Holding AG AT0000762406	23,800	0,000	0,000	0	0	160.685.486	standard market auction	Geregelter Markt
SW Umwelttechnik AG AT0000808209	48,200	48,200	48,200	40	1.928	34.993.152	standard market auction	Geregelter Markt
Gurktaler AG St AT0000A0Z9G3	10,000	0,000	0,000	0	0	13.543.640	standard market auction	Geregelter Markt
Robeco Glob TR Bond Fund LU0934195610	57,000	0,000	0,000	0	0	10.915.298.448	standard market auction	Geregelter Markt
Robeco SustGlob Stars Equ Fd NL0000289783	32,000	0,000	0,000	0	0	2.560.000.000	standard market auction	Geregelter Markt
Rolinco N.V. NL0000289817	36,000	0,000	0,000	0	0	5.400.000.000	standard market auction	Geregelter Markt

27.268.770.190

486.138

13.202

Anzahl Unveränderte

9.061.085.479

525.650

14.372

Summe inländische Wertpapiere - standard market auction - alle Märkte

18.876.089.047

703

2.130

Summe ausländische Wertpapiere - standard market auction - alle Märkte

27.937.174.526

526.353

16.502

Summe Wertpapiere - standard market auction - alle Märkte

direct market plus - alle Märkte

Unveränderte

Name ISIN	Letzter Preis	Marktkapitalisierung	Marktsegment	Markt²
ATHOS Immobilien AG AT0000616701	43,000	75.008.039	direct market plus	MTF
Wolftank-Adisa Holding AG AT0000A25NJ6	10,800	54.284.159	direct market plus	MTF
AVENTA AG AT0000A2KLN5	1,000	44.800.000	direct market plus	MTF
Biogena Group Invest AG ATBIOGENA005	2,200	8.777.996	direct market plus	MTF
VOQUZ Labs AG DE000A3CSTW4	5,000	5.250.000	direct market plus	MTF
Kostad AG ATKOSTADAG01	3,900	96.746.099	direct market plus	MTF
VAS AG AT0VASGROUP3	9,000	27.000.000	direct market plus	MTF
RWT AG AT00RWTRACE1	3,580	48.330.000	direct market plus	MTF

360.196.292

Anzahl Unveränderte

354.946.292

Summe inländische Wertpapiere - direct market plus - alle Märkte

5.250.000

Summe ausländische Wertpapiere - direct market plus - alle Märkte

360.196.292

Summe Wertpapiere - direct market plus - alle Märkte

direct market - alle Märkte

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Enry s Island S.p.A. SB IT0005504458	80,000	-3,03 %	82,000	80,000	532	43.090	4.106.400	direct market	MTF

4.106.400

43.090

532

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Marktkapitalisierung	Marktsegment	Markt²
Hutter & Schrantz AG AT0000698253	13,700	6.850.000	direct market	MTF
AB Effectenbeteiligungen AG AT0000824206	9,100	6.451.900	direct market	MTF
Hutter & Schrantz Stahlbau AG AT0000A021K7	20,400	30.600.000	direct market	MTF
BPG Class A SI0031117128	1.450,000	35.307.500	direct market	MTF
B-A-L Germany AG DE000A2NBN90	0,555	444.000	direct market	MTF
WEALTH DRAGONS GROUP PLC GB00BGMGZR93	0,050	985.642	direct market	MTF
Telos Global High Yield Fd GG00BMYM7F93	0,000	0	direct market	MTF
Terranova Special Opport Fd GG00BMYM7C62	0,000	0	direct market	MTF
Crucis Strategic Credit Fd GG00BMYM7D79	0,000	0	direct market	MTF
Extrafin SpA IT0005355216	0,000	0	direct market	MTF
LAMINGTON RD GR TR CTF KYG5365M1024	0,000	0	direct market	MTF
:be AG AT0000A2SGH0	2,880	144.000.000	direct market	MTF
Icona Technology SpA IT0005465528	0,000	0	direct market	MTF
MERIDIANA Blockchain Ventures DE000A30U9U8	0,900	293.377	direct market	MTF
INCERGO SA LU1917297225	1,910	9.664.600	direct market	MTF
4SCIENCE SpA IT0005503989	4,000	28.000.000	direct market	MTF

262.597.018

Anzahl Unveränderte

187.901.900

Summe inländische Wertpapiere - direct market - alle Märkte

78.801.518

43.090

532

Summe ausländische Wertpapiere - direct market - alle Märkte

266.703.418

43.090

532

Summe Wertpapiere - direct market - alle Märkte

global market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
DIC ASSET AG DE000A1X3XX4	1,672	+83,53 %	1,680	1,672	34.844	58.399	139.030.756	global market	MTF
BANCO BPM SPA IT0005218380	6,154	+21,14 %	6,154	6,154	310	1.908	9.324.430.803	global market	MTF
MERCADOLIBRE INC US58733R1023	1.581,000	+19,57 %	1.581,000	1.581,000	4	6.324	80.152.655.802	global market	MTF
WABTEC CORP US9297401088	154,450	+19,13 %	154,450	154,450	6	927	27.337.650.000	global market	MTF
HOWMET AEROSPACE INC US4432011082	77,100	+15,87 %	77,100	76,980	320	24.670	31.634.411.492	global market	MTF
ARISTA NETWORKS INC US0404131064	278,450	+15,78 %	278,450	273,600	84	23.273	87.052.829.261	global market	MTF
BORUSSIA DORTMUND DE0005493092	4,160	+14,44 %	4,160	4,160	4.438	18.462	459.248.275	global market	MTF
KIMBERLY-CLARK CORP US4943681035	126,360	+14,35 %	126,360	126,360	4	505	42.572.499.793	global market	MTF
JUMIA TECHNOLOGIES AG-ADR US48138M1053	5,820	+13,23 %	5,820	5,820	800	4.656	585.586.750	global market	MTF
PUMA SE DE0006969603	51,100	+13,18 %	51,800	51,100	1.782	91.725	7.707.139.104	global market	MTF
EQUINIX INC US29444U7000	714,000	+8,91 %	715,200	714,000	44	31.438	67.559.394.000	global market	MTF
METTLER-TOLEDO INTERNATIONAL US5926881054	1.201,000	+8,00 %	1.213,500	1.201,000	18	21.793	25.686.923.146	global market	MTF
WASHTEC AG DE0007507501	43,000	+7,50 %	43,000	41,800	1.020	43.248	601.009.710	global market	MTF
AIR FRANCE-KLM FR001400J770	10,600	+6,49 %	10,600	10,600	1.966	20.840	2.785.360.611	global market	MTF
DIASORIN SPA IT0003492391	98,440	+6,35 %	98,500	93,660	2.632	255.930	2.315.277.988	global market	MTF
AEGON LTD BMG0112X1056	6,114	+5,96 %	6,114	6,114	200	1.223	11.095.240.340	global market	MTF
ENEL SPA IT0003128367	6,574	+5,76 %	6,574	6,574	240	1.578	66.835.753.965	global market	MTF
AMS OSRAM AG AT0000A18XM4	1,300	+5,69 %	1,307	1,270	99.790	129.775	1.297.977.125	global market	MTF
PHILIP MORRIS INTERNATIONAL US7181721090	92,410	+5,58 %	92,410	92,410	6	554	143.462.514.129	global market	MTF
NEXTERA ENERGY INC US65339F1012	69,000	+5,46 %	69,000	68,770	116	7.996	141.617.611.626	global market	MTF
3D SYSTEMS CORP US88554D2053	3,590	+5,31 %	3,590	3,590	4.874	17.498	479.028.236	global market	MTF
COEUR MINING INC US1921085049	5,176	+4,69 %	5,184	5,176	7.496	38.810	1.999.304.141	global market	MTF
ARCHER-DANIELS-MIDLAND CO US0394831020	57,910	+4,29 %	57,910	57,910	70	4.054	29.525.364.450	global market	MTF
COVESTRO AG DE0006062144	48,500	+4,28 %	48,500	48,500	40	1.940	9.166.500.000	global market	MTF
JENOPTIK AG DE000A2NB601	27,800	+4,20 %	27,800	27,400	254	7.021	1.591.219.597	global market	MTF
UNDER ARMOUR INC - CLASS A US9043111072	6,363	+4,12 %	6,363	6,363	1.000	6.363	1.201.347.400	global market	MTF
NEWMONT MINING CORP US6516391066	40,400	+4,11 %	40,400	40,135	1.422	57.305	46.572.593.305	global market	MTF
SIEMENS ENERGY AG DE000ENER6Y0	23,910	+3,96 %	24,500	23,500	6.172	147.675	19.111.495.214	global market	MTF
RWE AG DE0007037129	34,070	+3,49 %	34,070	34,070	120	4.088	25.342.670.263	global market	MTF
AXA SA FR0000120628	33,720	+3,47 %	33,720	33,720	588	19.827	76.550.766.538	global market	MTF
ALBEMARLE CORP US0126531013	121,760	+3,31 %	124,140	121,760	440	54.169	14.294.983.070	global market	MTF
VALNEVA SE ST FR0004056851	3,350	+3,08 %	3,350	3,304	10.842	36.104	465.355.676	global market	MTF
MUENCH.RUECKVERS. DE0008430026	453,200	+2,79 %	453,200	453,200	46	20.847	61.847.365.580	global market	MTF
AHOLD DELHAIZE NV NL0011794037	30,050	+2,45 %	30,050	30,050	78	2.344	28.618.580.420	global market	MTF
RHEINMETALL AG DE0007030009	539,000	+2,39 %	539,000	528,800	48	25.627	23.478.220.150	global market	MTF
DAIMLER TRUCK HOLDING AG DE000DTR0CK8	41,500	+2,32 %	42,750	41,460	1.670	70.312	34.152.503.103	global market	MTF
STARBUCKS CORP US8552441094	70,480	+2,25 %	70,480	70,480	56	3.947	79.797.456.000	global market	MTF
PLUG POWER INC US72919P2020	2,544	+2,09 %	2,566	2,527	24.696	62.907	1.740.744.931	global market	MTF
BRISTOL-MYERS SQUIBB CO US1101221083	41,440	+2,07 %	41,440	41,440	70	2.901	83.988.881.150	global market	MTF
INFINEON TECH.AG DE0006231004	37,690	+2,03 %	37,855	37,685	930	35.128	49.220.167.654	global market	MTF
PROSUS NV NL0013654783	34,080	+2,02 %	34,080	34,080	294	10.020	90.637.600.490	global market	MTF
SILTRONIC AG DE000WAF3001	76,750	+1,99 %	76,750	75,100	200	15.056	2.302.500.000	global market	MTF
SIEMENS AG DE0007236101	187,760	+1,93 %	187,760	187,760	114	21.405	150.208.000.000	global market	MTF
BANK OF AMERICA CORP US0605051046	35,500	+1,73 %	35,500	35,500	300	10.650	280.117.680.098	global market	MTF
UNILEVER PLC GB00B10RZP78	49,400	+1,73 %	49,400	49,400	124	6.126	123.621.521.481	global market	MTF
ENPHASE ENERGY INC US29355A1079	104,500	+1,71 %	104,500	104,500	20	2.090	14.186.850.926	global market	MTF
3M CO US88579Y1010	91,160	+1,67 %	91,160	91,160	40	3.646	50.384.132.000	global market	MTF
IONOS Group SE DE000A3E00M1	24,900	+1,63 %	24,900	24,900	4	100	3.486.000.000	global market	MTF
ALCOA CORP US0138721065	35,050	+1,62 %	35,050	35,050	50	1.753	6.293.542.600	global market	MTF
QIAGEN NV NL0015001WM6	40,860	+1,57 %	40,860	40,340	3.344	135.601	9.324.364.569	global market	MTF
ALLIANZ SE DE0008404005	266,000	+1,57 %	266,000	266,000	12	3.192	104.197.249.478	global market	MTF
NVIDIA CORP US67066G1040	838,200	+1,43 %	838,200	838,200	2	1.676	1.000.000.000.000	global market	MTF
VARTA AG DE000A0TGJ55	11,180	+1,36 %	11,330	11,180	3.062	34.458	476.734.049	global market	MTF
KONTRON AG AT0000A0E9W5	19,350	+1,31 %	19,610	18,950	4.100	79.087	1.235.701.991	global market	MTF
BYD CO LTD-H CNE100000296	26,660	+1,29 %	26,660	26,660	800	21.328	29.272.680.000	global market	MTF
ORANGE SA FR0000133308	10,595	+1,29 %	10,595	10,595	1.876	19.876	28.183.299.666	global market	MTF
NOKIA OYJ FI0009000681	3,473	+1,19 %	3,523	3,473	34.546	120.831	19.495.673.570	global market	MTF
STELLANTIS N.V. NL00150001Q9	20,205	+1,19 %	20,275	20,185	1.780	35.998	63.859.580.667	global market	MTF
L OREAL SA FR0000120321	452,600	+1,16 %	452,600	452,600	48	21.725	242.016.749.985	global market	MTF
PROSIEBENSAT.1 DE000PSM7770	7,140	+1,13 %	7,140	7,140	2.280	16.279	1.663.620.000	global market	MTF
PHILIPS NV NL0000009538	24,880	+1,06 %	24,930	24,700	8.176	203.308	22.728.277.234	global market	MTF
ZALANDO SE DE000ZAL1111	25,360	+1,00 %	25,360	25,360	90	2.282	6.689.258.503	global market	MTF
AIR LIQUIDE SA FR0000120073	187,840	+0,99 %	187,840	187,840	80	15.027	98.548.388.119	global market	MTF
PALANTIR TECHNOLOGIES INC-A US69608A1088	19,928	+0,94 %	19,928	19,928	110	2.192	42.066.054.757	global market	MTF
INTEL CORP US4581401001	28,075	+0,79 %	28,115	28,025	96	2.693	118.701.100.000	global market	MTF
ENGIE SA FR0010208488	15,835	+0,76 %	15,835	15,835	156	2.470	38.562.738.149	global market	MTF
COCA-COLA CO US1912161007	58,760	+0,72 %	58,760	58,320	622	36.312	253.325.562.476	global market	MTF
LVMH SE FR0000121014	788,900	+0,71 %	791,500	788,900	30	23.677	395.555.059.564	global market	MTF
CARREFOUR SA FR0000120172	16,490	+0,49 %	16,490	16,490	1.256	20.711	11.687.960.556	global market	MTF
BERKSHIRE HATHAWAY INC US0846707026	380,350	+0,26 %	380,350	380,350	26	9.889	498.636.951.293	global market	MTF
WASTE MANAGEMENT INC US94106L1098	195,840	+0,24 %	195,840	195,640	182	35.627	78.648.967.400	global market	MTF
GENERAL MOTORS CO US37045V1008	42,175	+0,21 %	42,175	42,175	80	3.374	48.688.223.879	global market	MTF
INTL BUSINESS MACHINES CORP US4592001014	155,120	+0,21 %	155,120	154,600	76	11.753	142.205.460.822	global market	MTF
UNICREDIT SPA IT0005239360	36,000	+0,14 %	36,000	36,000	2	72	61.907.439.348	global market	MTF
APPLE INC US0378331005	170,000	+0,09 %	171,120	170,000	500	85.455	1.000.000.000.000	global market	MTF
MICROSOFT CORP US5949181045	384,000	+0,05 %	384,000	382,650	218	83.642	1.000.000.000.000	global market	MTF
BOEING CO US0970231058	167,500	+0,04 %	167,500	167,500	20	3.350	102.197.646.838	global market	MTF
MERCEDES BENZ GROUP AG DE0007100000	68,260	+0,03 %	68,260	67,850	664	45.068	73.027.104.132	global market	MTF

7.553.506.766.195

2.511.891

274.916

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
STMICROELECTRONICS NV NL0000226223	37,600	-0,11 %	37,635	37,600	1.008	37.918	34.237.048.668	global market	MTF
KLA-TENCOR CORP US4824801009	664,100	-0,20 %	664,100	664,100	32	21.251	89.808.667.629	global market	MTF
DANONE SA FR0000120644	59,580	-0,25 %	59,580	59,580	300	17.874	40.381.722.966	global market	MTF
KERING SA FR0000121485	332,800	-0,30 %	332,800	332,800	58	19.302	41.074.434.918	global market	MTF
DELTA AIR LINES INC US2473617023	48,885	-0,31 %	48,885	48,440	470	22.927	31.448.886.456	global market	MTF
ADVANCED MICRO DEVICES INC US0079031078	142,100	-0,35 %	142,100	142,100	80	11.368	227.360.000.000	global market	MTF
GOPRO INC US38268T1034	1,602	-0,37 %	1,602	1,602	122	195	198.068.672	global market	MTF
ALPHABET INC-CL A US02079K3059	157,000	-0,38 %	157,000	157,000	200	31.400	929.126.000.000	global market	MTF
PANASONIC CORP JP3866800000	8,100	-0,44 %	8,100	8,100	400	3.240	19.879.516.506	global market	MTF
SNAP INC US83304A1060	15,420	-0,49 %	15,420	15,400	236	3.638	21.533.662.557	global market	MTF
MCDONALDS CORP US5801351017	249,100	-0,52 %	249,300	249,100	258	64.299	179.863.025.661	global market	MTF
COMMERZBANK AG DE000CBK1001	13,985	-0,64 %	13,985	13,985	1.580	22.096	17.344.523.256	global market	MTF
RENAULT SA FR0000131906	48,070	-0,66 %	48,070	48,070	426	20.478	14.215.370.192	global market	MTF
BANCO SANTANDER SA ES0113900J37	4,730	-0,76 %	4,741	4,725	1.056	5.001	74.854.986.646	global market	MTF
META PLATFORMS INC-A US30303M1027	437,650	-0,79 %	443,250	437,650	218	96.448	962.851.404.149	global market	MTF
MODERNA INC US60770K1079	114,640	-0,83 %	114,640	111,840	980	110.662	43.893.318.720	global market	MTF
BASF SE DE000BASF111	48,975	-0,86 %	49,035	48,975	1.044	51.162	43.711.272.982	global market	MTF
AUTO1 GROUP SE DE000A2LQ884	7,000	-0,92 %	7,000	6,855	6.174	42.794	1.452.457.307	global market	MTF
AMAZON.COM INC US0231351067	174,480	-0,99 %	175,620	174,480	1.046	183.316	1.000.000.000.000	global market	MTF
NORTHROP GRUMMAN CORP US6668071029	441,400	-1,08 %	441,400	441,400	2	883	66.225.760.187	global market	MTF
DR.ING.H.C.F.PORSCHE AG VZ DE000PAG9113	81,000	-1,10 %	81,540	80,980	586	47.610	36.895.500.000	global market	MTF
BIOGEN INC US09062X1037	203,100	-1,22 %	203,100	203,100	80	16.248	29.522.778.074	global market	MTF
SOLAREDGE TECHNOLOGIES INC US83417M1045	49,365	-1,41 %	49,365	49,365	2	99	2.820.026.125	global market	MTF
ORACLE CORP US68389X1054	108,240	-1,78 %	108,240	108,240	30	3.247	297.499.155.360	global market	MTF
NIKE INC -CL B US6541061031	85,450	-2,14 %	85,450	85,450	50	4.273	104.591.899.998	global market	MTF
INFOSYS LTD-SP ADR US4567881085	15,600	-2,19 %	15,600	15,600	340	5.304	64.748.402.316	global market	MTF
COINBASE GLOBAL INC US19260Q1076	192,920	-2,23 %	199,300	192,920	588	115.671	37.721.863.670	global market	MTF
RENK GROUP AG DE000RENK730	28,585	-2,27 %	28,585	28,585	16	457	2.858.500.000	global market	MTF
BAYER AG DE000BAY0017	28,000	-2,35 %	29,120	28,000	1.380	40.048	27.507.874.296	global market	MTF
SCHOTT PHARMA AG & CO. KGAA DE000A3ENQ51	36,960	-2,48 %	36,960	36,440	740	27.158	5.566.716.207	global market	MTF
GFT TECHNOLOGIES SE DE0005800601	27,600	-2,82 %	27,600	27,500	1.104	30.415	726.596.110	global market	MTF
WALGREENS BOOTS ALLIANCE INC US9314271084	16,050	-2,88 %	16,148	16,050	940	15.160	13.841.127.208	global market	MTF
TENCENT HOLDINGS LTD KYG875721634	42,890	-3,28 %	44,215	42,890	1.250	54.360	405.815.269.322	global market	MTF
FRESENIUS SE+CO.KGAA DE0005785604	28,370	-3,77 %	28,370	28,370	4	113	12.991.998.179	global market	MTF
MARRIOTT INTERNATIONAL -CL A US5719032022	218,500	-4,00 %	218,800	218,500	12	2.624	65.244.100.000	global market	MTF
UBER TECHNOLOGIES INC US90353T1007	62,890	-6,13 %	62,890	62,890	200	12.578	130.590.921.486	global market	MTF
AMC ENTERTAINMENT INC US00165C3025	2,863	-6,71 %	2,863	2,863	5.104	14.613	753.765.595	global market	MTF
INDUSTRIA DE DISENO TEXTIL SA ES0148396007	43,040	-7,60 %	43,040	43,040	160	6.886	134.140.702.080	global market	MTF
TOYOTA MOTOR CORP JP3633400001	20,585	-9,32 %	20,585	20,585	20	412	335.844.016.864	global market	MTF
PPG INDUSTRIES INC US6935061076	123,850	-9,60 %	123,850	123,850	152	18.825	29.149.477.932	global market	MTF
BAXTER INTERNATIONAL INC US0718131099	33,075	-12,14 %	33,075	33,075	58	1.918	16.796.392.479	global market	MTF
MATCH GROUP INC US57667L1070	28,300	-14,39 %	28,300	28,300	608	17.206	7.584.732.638	global market	MTF

5.602.671.943.411

1.201.479

29.114

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
ENTAIN PLC IM00B5VQMV65	9,000	9,092	9,000	1.760	15.870	5.749.199.019	global market	MTF
MERCK & CO. INC. US58933Y1055	121,200	0,000	0,000	0	0	306.956.437.286	global market	MTF
ADOBE SYSTEMS INC US00724F1012	440,000	0,000	0,000	0	0	199.120.328.880	global market	MTF
AKAMAI TECHNOLOGIES INC US00971T1016	96,230	0,000	0,000	0	0	14.581.760.769	global market	MTF
ALPHABET INC-CL C US02079K1079	159,220	0,000	0,000	0	0	902.936.620.000	global market	MTF
AMERICAN AIRLINES GROUP INC US02376R1023	13,040	0,000	0,000	0	0	8.538.028.881	global market	MTF
AMERICAN EXPRESS CO US0258161092	209,750	0,000	0,000	0	0	151.831.687.823	global market	MTF
AMGEN INC US0311621009	279,350	0,000	0,000	0	0	149.708.944.994	global market	MTF
ANALOG DEVICES INC US0326541051	173,840	0,000	0,000	0	0	86.208.672.796	global market	MTF
APPLIED MATERIALS INC US0382221051	184,160	0,000	0,000	0	0	153.018.057.081	global market	MTF
AUTODESK INC US0527691069	198,300	0,000	0,000	0	0	42.416.370.000	global market	MTF
AUTOMATIC DATA PROCESSING US0530151036	228,750	0,000	0,000	0	0	93.968.342.201	global market	MTF
BAIDU INC - SPON ADR US0567521085	103,000	0,000	0,000	0	0	29.360.292.655	global market	MTF
BIOMARIN PHARMACEUTICAL INC US09061G1013	75,480	0,000	0,000	0	0	14.241.235.949	global market	MTF
CATERPILLAR INC US1491231015	325,000	0,000	0,000	0	0	162.305.000.000	global market	MTF
CHARTER COMMUNICATIONS INC-A US16119P1084	241,100	0,000	0,000	0	0	38.884.445.981	global market	MTF
CHECK POINT SOFTWARE TECH IL0010824113	147,200	0,000	0,000	0	0	17.776.162.131	global market	MTF
CHEVRON CORP US1667641005	150,900	0,000	0,000	0	0	280.261.916.244	global market	MTF
CINTAS CORP US1729081059	642,000	0,000	0,000	0	0	65.080.461.270	global market	MTF
CISCO SYSTEMS INC US17275R1023	44,190	0,000	0,000	0	0	178.933.577.065	global market	MTF
COGNIZANT TECH SOLUTIONS-A US1924461023	62,680	0,000	0,000	0	0	31.202.104.000	global market	MTF
COMCAST CORP-CLASS A US20030N1019	36,845	0,000	0,000	0	0	145.995.105.659	global market	MTF
COSTCO WHOLESALE CORP US22160K1051	681,600	0,000	0,000	0	0	302.292.350.938	global market	MTF
CSX CORP US1264081035	32,640	0,000	0,000	0	0	63.946.144.923	global market	MTF
DENTSPLY SIRONA INC US24906P1093	27,450	0,000	0,000	0	0	5.692.121.926	global market	MTF
DOLLAR TREE INC US2567461080	135,300	0,000	0,000	0	0	29.493.102.335	global market	MTF
EBAY INC US2786421030	46,370	0,000	0,000	0	0	24.019.660.000	global market	MTF
ELECTRONIC ARTS INC US2855121099	119,080	0,000	0,000	0	0	31.836.092.896	global market	MTF
EXPEDIA INC US30212P3038	123,360	0,000	0,000	0	0	16.135.488.000	global market	MTF
EXXON MOBIL CORP US30231G1022	108,060	0,000	0,000	0	0	428.765.255.814	global market	MTF
FASTENAL CO US3119001044	69,250	0,000	0,000	0	0	39.627.118.284	global market	MTF
FISERV INC US3377381088	142,920	0,000	0,000	0	0	84.380.330.445	global market	MTF
GILEAD SCIENCES INC US3755581036	60,630	0,000	0,000	0	0	75.489.031.788	global market	MTF
GOLDMAN SACHS GROUP INC US38141G1040	416,150	0,000	0,000	0	0	135.051.957.659	global market	MTF
HASBRO INC US4180561072	57,230	0,000	0,000	0	0	7.943.036.400	global market	MTF
HENRY SCHEIN INC US8064071025	64,220	0,000	0,000	0	0	8.252.637.274	global market	MTF
HOLOGIC INC US4364401012	69,040	0,000	0,000	0	0	16.205.864.210	global market	MTF
HOME DEPOT INC US4370761029	340,000	0,000	0,000	0	0	336.945.362.820	global market	MTF
IDEXX LABORATORIES INC US45168D1046	458,200	0,000	0,000	0	0	38.071.554.374	global market	MTF
ILLUMINA INC US4523271090	111,320	0,000	0,000	0	0	17.688.748.000	global market	MTF
INTUIT INC US4612021034	589,200	0,000	0,000	0	0	164.976.000.000	global market	MTF
INTUITIVE SURGICAL INC US46120E6023	357,550	0,000	0,000	0	0	126.733.145.199	global market	MTF
HUNT (JB) TRANSPRT SVCS INC US4456581077	153,750	0,000	0,000	0	0	15.882.138.533	global market	MTF
JD.COM INC-ADR US47215P1066	29,950	0,000	0,000	0	0	47.234.633.035	global market	MTF
JOHNSON & JOHNSON US4781601046	138,240	0,000	0,000	0	0	333.128.409.385	global market	MTF
JPMORGAN CHASE & CO US46625H1005	177,800	0,000	0,000	0	0	512.130.052.344	global market	MTF
KRAFT HEINZ CO US5007541064	33,375	0,000	0,000	0	0	40.571.919.852	global market	MTF
LAM RESEARCH CORP US5128071082	832,700	0,000	0,000	0	0	109.169.468.100	global market	MTF
MATTEL INC US5770811025	17,575	0,000	0,000	0	0	6.045.800.000	global market	MTF
MICROCHIP TECHNOLOGY INC US5950171042	85,790	0,000	0,000	0	0	46.360.916.000	global market	MTF
MICRON TECHNOLOGY INC US5951121038	110,000	0,000	0,000	0	0	121.810.492.100	global market	MTF
MONDELEZ INTERNATIONAL INC-A US6092071058	65,280	0,000	0,000	0	0	88.839.263.789	global market	MTF
MONSTER BEVERAGE CORP US61174X1090	51,270	0,000	0,000	0	0	53.353.419.768	global market	MTF
NETEASE INC-ADR US64110W1027	102,500	0,000	0,000	0	0	66.107.580.000	global market	MTF
NETFLIX INC US64110L1061	560,800	0,000	0,000	0	0	242.691.808.000	global market	MTF
NORWEGIAN CRUISE LINE HOLDINGS BMG667211046	14,950	0,000	0,000	0	0	6.363.579.147	global market	MTF
O REILLY AUTOMOTIVE INC US67103H1077	969,000	0,000	0,000	0	0	57.206.450.865	global market	MTF
PACCAR INC US6937181088	104,980	0,000	0,000	0	0	55.010.649.585	global market	MTF
PAYCHEX INC US7043261079	111,900	0,000	0,000	0	0	40.264.062.329	global market	MTF
PAYPAL HOLDINGS INC US70450Y1038	61,040	0,000	0,000	0	0	65.419.123.379	global market	MTF
PFIZER INC US7170811035	25,725	0,000	0,000	0	0	145.668.874.711	global market	MTF
PROCTER & GAMBLE CO US7427181091	153,880	0,000	0,000	0	0	362.082.879.790	global market	MTF
QUALCOMM INC US7475251036	167,340	0,000	0,000	0	0	186.751.440.000	global market	MTF
REGENERON PHARMACEUTICALS US75886F1075	888,600	0,000	0,000	0	0	95.918.816.250	global market	MTF
ROSS STORES INC US7782961038	128,680	0,000	0,000	0	0	43.322.215.109	global market	MTF
SIRIUS XM HOLDINGS INC US82968B1035	3,032	0,000	0,000	0	0	11.650.344.766	global market	MTF
SKYWORKS SOLUTIONS INC US83088M1027	86,110	0,000	0,000	0	0	13.797.051.474	global market	MTF
TESLA INC US88160R1014	161,360	0,000	0,000	0	0	513.897.781.364	global market	MTF
TEXAS INSTRUMENTS INC US8825081040	169,500	0,000	0,000	0	0	154.254.449.625	global market	MTF
T-MOBILE US INC US8725901040	152,100	0,000	0,000	0	0	180.522.558.158	global market	MTF
TRACTOR SUPPLY COMPANY US8923561067	240,350	0,000	0,000	0	0	25.937.737.986	global market	MTF
TRAVELERS COS INC US89417E1091	207,600	0,000	0,000	0	0	47.566.525.214	global market	MTF
TRIPADVISOR INC US8969452015	17,335	0,000	0,000	0	0	2.168.603.195	global market	MTF
ULTA BEAUTY INC US90384S3031	490,000	0,000	0,000	0	0	23.795.143.330	global market	MTF
UNITEDHEALTH GROUP INC US91324P1021	471,550	0,000	0,000	0	0	434.738.029.099	global market	MTF
VERISK ANALYTICS INC US92345Y1064	217,600	0,000	0,000	0	0	31.201.638.758	global market	MTF
VERIZON COMMUNICATIONS INC US92343V1044	36,550	0,000	0,000	0	0	153.666.157.792	global market	MTF
VERTEX PHARMACEUTICALS INC US92532F1003	390,950	0,000	0,000	0	0	100.985.440.665	global market	MTF
VISA INC-CLASS A SHARES US92826C8394	254,950	0,000	0,000	0	0	403.226.424.549	global market	MTF
VODAFONE GROUP PLC-SP ADR US92857W3088	7,900	0,000	0,000	0	0	21.393.195.426	global market	MTF
WAL-MART STORES INC US9311421039	55,000	0,000	0,000	0	0	443.192.677.070	global market	MTF
WALT DISNEY CO US2546871060	98,320	0,000	0,000	0	0	180.348.595.745	global market	MTF
WESTERN DIGITAL CORP US9581021055	65,400	0,000	0,000	0	0	21.311.227.323	global market	MTF
ADIDAS AG DE000A1EWWW0	220,000	0,000	0,000	0	0	39.600.000.000	global market	MTF
DEUTSCHE BOERSE NA DE0005810055	186,500	0,000	0,000	0	0	35.435.000.000	global market	MTF
MERCK KGAA DE0006599905	162,200	0,000	0,000	0	0	20.963.092.950	global market	MTF
THYSSENKRUPP AG DE0007500001	4,921	0,000	0,000	0	0	3.063.478.697	global market	MTF
LUFTHANSA AG DE0008232125	6,742	0,000	0,000	0	0	8.067.600.902	global market	MTF
BEIERSDORF AG DE0005200000	132,550	0,000	0,000	0	0	33.402.600.000	global market	MTF
DEUTSCHE POST AG DE0005552004	38,500	0,000	0,000	0	0	47.703.787.247	global market	MTF
FRESEN.MED.CARE KGAA DE0005785802	35,360	0,000	0,000	0	0	10.375.099.557	global market	MTF
HEIDELBERG MATERIALS AG DE0006047004	101,900	0,000	0,000	0	0	18.552.741.428	global market	MTF
SAP SE DE0007164600	176,760	0,000	0,000	0	0	217.150.408.048	global market	MTF
VONOVIA SE DE000A1ML7J1	28,290	0,000	0,000	0	0	23.046.306.993	global market	MTF
E.ON SE DE000ENAG999	12,985	0,000	0,000	0	0	34.297.524.618	global market	MTF
VOLKSWAGEN AG VZ DE0007664039	117,450	0,000	0,000	0	0	24.218.829.515	global market	MTF
DEUTSCHE BANK AG DE0005140008	16,008	0,000	0,000	0	0	31.931.183.101	global market	MTF
BAY.MOTOREN WERKE AG DE0005190003	102,100	0,000	0,000	0	0	59.197.137.601	global market	MTF
CONTINENTAL AG DE0005439004	61,560	0,000	0,000	0	0	12.312.368.313	global market	MTF
HENKEL AG+CO.KGAA VZ DE0006048432	75,900	0,000	0,000	0	0	13.522.562.213	global market	MTF
DT.TELEKOM AG DE0005557508	21,950	0,000	0,000	0	0	109.452.766.182	global market	MTF
DELIVERY HERO SE DE000A2E4K43	26,360	0,000	0,000	0	0	7.162.228.626	global market	MTF
HAPAG-LLOYD AG DE000HLAG475	169,000	0,000	0,000	0	0	29.703.489.517	global market	MTF
EVONIK INDUSTRIES AG DE000EVNK013	20,500	0,000	0,000	0	0	9.553.000.000	global market	MTF
GERRESHEIMER AG DE000A0LD6E6	99,600	0,000	0,000	0	0	3.440.184.000	global market	MTF
DUERR AG DE0005565204	23,460	0,000	0,000	0	0	1.623.480.797	global market	MTF
BILFINGER SE DE0005909006	43,160	0,000	0,000	0	0	1.623.091.016	global market	MTF
HOCHTIEF AG DE0006070006	97,650	0,000	0,000	0	0	7.588.508.445	global market	MTF
K+S AG DE000KSAG888	13,850	0,000	0,000	0	0	2.480.535.000	global market	MTF
SIXT SE DE0007231326	79,400	0,000	0,000	0	0	2.411.148.534	global market	MTF
SGL CARBON SE DE0007235301	7,100	0,000	0,000	0	0	868.624.494	global market	MTF
TAG IMMOBILIEN AG DE0008303504	13,240	0,000	0,000	0	0	2.323.474.691	global market	MTF
MORPHOSYS AG DE0006632003	66,280	0,000	0,000	0	0	2.495.782.480	global market	MTF
HANNOVER RUECK SE DE0008402215	235,000	0,000	0,000	0	0	28.340.326.490	global market	MTF
MTU AERO ENGINES AG DE000A0D9PT0	219,600	0,000	0,000	0	0	11.819.857.784	global market	MTF
GEA GROUP AG DE0006602006	37,280	0,000	0,000	0	0	6.424.502.513	global market	MTF
AURUBIS AG DE0006766504	70,200	0,000	0,000	0	0	3.155.961.955	global market	MTF
RATIONAL AG DE0007010803	800,000	0,000	0,000	0	0	9.096.000.000	global market	MTF
PFEIFFER VACUUM AG DE0006916604	153,000	0,000	0,000	0	0	1.509.751.827	global market	MTF
DEUTZ AG DE0006305006	5,755	0,000	0,000	0	0	725.977.107	global market	MTF
HELLA DE000A13SX22	81,500	0,000	0,000	0	0	9.055.555.628	global market	MTF
CEWE STIFTUNG+CO KGAA DE0005403901	99,700	0,000	0,000	0	0	741.967.699	global market	MTF
SALZGITTER AG DE0006202005	23,540	0,000	0,000	0	0	1.414.683.380	global market	MTF
BECHTLE AG DE0005158703	50,000	0,000	0,000	0	0	6.300.000.000	global market	MTF
SCOUT24 SE DE000A12DM80	65,900	0,000	0,000	0	0	4.942.500.000	global market	MTF
DRAEGERWERK AG VZ DE0005550636	49,800	0,000	0,000	0	0	428.280.000	global market	MTF
HHLA AG DE000A0S8488	16,500	0,000	0,000	0	0	1.196.496.477	global market	MTF
FREENET AG DE000A0Z2ZZ5	25,960	0,000	0,000	0	0	3.086.659.524	global market	MTF
RHOEN-KLINIKUM AG DE0007042301	12,900	0,000	0,000	0	0	863.815.863	global market	MTF
HYPOPORT AG DE0005493365	229,000	0,000	0,000	0	0	1.573.725.556	global market	MTF
AMADEUS FIRE AG DE0005093108	118,200	0,000	0,000	0	0	642.080.957	global market	MTF
BAYWA AG VINK.NA. DE0005194062	22,300	0,000	0,000	0	0	767.150.306	global market	MTF
DEUTSCHE EUROSHOP AG DE0007480204	20,300	0,000	0,000	0	0	1.552.225.676	global market	MTF
LANXESS AG DE0005470405	26,800	0,000	0,000	0	0	2.314.080.920	global market	MTF
KION GROUP AG DE000KGX8881	48,600	0,000	0,000	0	0	6.376.254.244	global market	MTF
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7	25,900	0,000	0,000	0	0	487.049.293	global market	MTF
MLP AG DE0006569908	5,490	0,000	0,000	0	0	600.247.426	global market	MTF
WACKER NEUSON SE DE000WACK012	17,140	0,000	0,000	0	0	1.202.199.600	global market	MTF
DEUTSCHE PFANDBRIEFBANK AG DE0008019001	4,644	0,000	0,000	0	0	624.503.330	global market	MTF
FIELMANN AG DE0005772206	47,450	0,000	0,000	0	0	3.985.800.000	global market	MTF
NORMA GROUP SE DE000A1H8BV3	15,260	0,000	0,000	0	0	486.220.224	global market	MTF
ELRINGKLINGER AG DE0007856023	6,860	0,000	0,000	0	0	434.649.531	global market	MTF
TALANX AG DE000TLX1005	71,950	0,000	0,000	0	0	18.579.575.902	global market	MTF
RTL GROUP SA LU0061462528	29,350	0,000	0,000	0	0	4.541.701.356	global market	MTF
INDUS HOLDING AG DE0006200108	26,750	0,000	0,000	0	0	719.456.203	global market	MTF
LEG IMMOBILIEN SE DE000LEG1110	79,000	0,000	0,000	0	0	5.854.632.804	global market	MTF
HEIDELBERGER DRUCKMASCHINEN AG DE0007314007	1,008	0,000	0,000	0	0	306.915.087	global market	MTF
SYMRISE AG DE000SYM9999	95,700	0,000	0,000	0	0	13.376.185.568	global market	MTF
NORDEX SE DE000A0D6554	12,680	0,000	0,000	0	0	2.998.190.616	global market	MTF
WACKER CHEMIE AG DE000WCH8881	101,550	0,000	0,000	0	0	5.296.096.530	global market	MTF
MEDIGENE AG DE000A1X3W00	1,490	0,000	0,000	0	0	36.598.360	global market	MTF
PATRIZIA IMMOBILIEN SE DE000PAT1AG3	8,730	0,000	0,000	0	0	806.228.385	global market	MTF
ADVA SE DE0005103006	19,840	0,000	0,000	0	0	1.032.761.280	global market	MTF
FRAPORT AG DE0005773303	45,600	0,000	0,000	0	0	4.216.572.902	global market	MTF
KLOECKNER + CO SE DE000KC01000	6,500	0,000	0,000	0	0	648.375.000	global market	MTF
BIOTEST AG VZ DE0005227235	27,000	0,000	0,000	0	0	534.214.602	global market	MTF
CARL ZEISS MEDITEC AG DE0005313704	98,950	0,000	0,000	0	0	8.850.144.402	global market	MTF
TAKKT AG DE0007446007	11,780	0,000	0,000	0	0	772.889.699	global market	MTF
JUNGHEINRICH AG VZ DE0006219934	32,000	0,000	0,000	0	0	1.536.000.000	global market	MTF
ALSTRIA OFFICE REIT-AG DE000A0LD2U1	3,495	0,000	0,000	0	0	624.072.694	global market	MTF
CTS EVENTIM KGAA DE0005470306	83,850	0,000	0,000	0	0	8.049.600.000	global market	MTF
AIXTRON SE DE000A0WMPJ6	22,350	0,000	0,000	0	0	2.534.736.297	global market	MTF
VOSSLOH AG DE0007667107	42,000	0,000	0,000	0	0	737.695.560	global market	MTF
KRONES AG DE0006335003	98,700	0,000	0,000	0	0	3.118.236.206	global market	MTF
SARTORIUS AG VZO DE0007165631	288,700	0,000	0,000	0	0	10.808.928.000	global market	MTF
SMA SOLAR AG DE000A0DJ6J9	54,000	0,000	0,000	0	0	1.873.800.000	global market	MTF
UNITED INTERNET AG DE0005089031	22,900	0,000	0,000	0	0	4.396.800.000	global market	MTF
WCM AG DE000A1X3X33	2,060	0,000	0,000	0	0	309.994.582	global market	MTF
ENCAVIS AG DE0006095003	16,870	0,000	0,000	0	0	2.716.579.069	global market	MTF
GRAND CITY PROPERTIES SA LU0775917882	10,800	0,000	0,000	0	0	1.856.131.740	global market	MTF
WUESTENROT+WUERTTEMBERGISCHE DE0008051004	13,340	0,000	0,000	0	0	1.250.621.131	global market	MTF
BERTRANDT AG DE0005232805	40,800	0,000	0,000	0	0	413.844.192	global market	MTF
CANCOM SE DE0005419105	27,640	0,000	0,000	0	0	1.014.023.373	global market	MTF
GRAMMER AG DE0005895403	11,000	0,000	0,000	0	0	166.413.984	global market	MTF
HUGO BOSS AG DE000A1PHFF7	55,400	0,000	0,000	0	0	3.900.160.000	global market	MTF
1&1 AG DE0005545503	16,620	0,000	0,000	0	0	2.937.828.466	global market	MTF
EVOTEC SE DE0005664809	9,785	0,000	0,000	0	0	1.733.762.427	global market	MTF
BRENNTAG SE DE000A1DAHH0	75,020	0,000	0,000	0	0	11.061.986.852	global market	MTF
SCHAEFFLER AG VZ DE000SHA0159	6,590	0,000	0,000	0	0	1.093.940.000	global market	MTF
KWS SAAT KGAA DE0007074007	46,550	0,000	0,000	0	0	1.536.150.000	global market	MTF
SUEDZUCKER AG DE0007297004	12,970	0,000	0,000	0	0	2.648.257.297	global market	MTF
DMG MORI AG DE0005878003	46,100	0,000	0,000	0	0	3.633.509.523	global market	MTF
HORNBACH AG+CO KGAA DE0006083405	65,450	0,000	0,000	0	0	1.047.200.000	global market	MTF
ADLER GROUP S.A. LU1250154413	0,131	0,000	0,000	0	0	19.863.020	global market	MTF
KOENIG + BAUER AG DE0007193500	12,980	0,000	0,000	0	0	214.491.683	global market	MTF
NEMETSCHEK SE DE0006452907	91,680	0,000	0,000	0	0	10.589.040.000	global market	MTF
STROEER SE + CO KGAA DE0007493991	49,900	0,000	0,000	0	0	2.779.745.019	global market	MTF
GRENKE AG DE000A161N30	23,200	0,000	0,000	0	0	1.078.697.294	global market	MTF
CECONOMY AG DE0007257503	2,146	0,000	0,000	0	0	1.041.284.446	global market	MTF
DEUTSCHE WOHNEN SE DE000A0HN5C6	16,900	0,000	0,000	0	0	6.765.019.097	global market	MTF
BET-AT-HOME.COM AG DE000A0DNAY5	2,430	0,000	0,000	0	0	17.053.740	global market	MTF
METRO AG DE000BFB0019	4,975	0,000	0,000	0	0	1.791.605.637	global market	MTF
SOLVAY SA BE0003470755	30,050	0,000	0,000	0	0	3.181.586.301	global market	MTF
GALAPAGOS NV BE0003818359	28,900	0,000	0,000	0	0	1.904.425.352	global market	MTF
MERLIN PROPERTIES SOCIMI SA ES0105025003	9,552	0,000	0,000	0	0	4.487.250.204	global market	MTF
AENA SA ES0105046009	181,450	0,000	0,000	0	0	27.217.500.000	global market	MTF
CELLNEX TELECOM SA ES0105066007	33,200	0,000	0,000	0	0	23.454.982.450	global market	MTF
AMADEUS IT GROUP SA ES0109067019	59,840	0,000	0,000	0	0	26.957.872.427	global market	MTF
BBVA SA ES0113211835	9,842	0,000	0,000	0	0	57.457.009.220	global market	MTF
BANKINTER SA ES0113679I37	6,360	0,000	0,000	0	0	5.716.788.739	global market	MTF
BANCO DE SABADELL SA ES0113860A34	1,824	0,000	0,000	0	0	9.920.243.809	global market	MTF
NATURGY ENERGY GROUP SA ES0116870314	23,400	0,000	0,000	0	0	22.688.962.943	global market	MTF
INDRA SISTEMAS SA ES0118594417	17,870	0,000	0,000	0	0	3.156.814.164	global market	MTF
MAPFRE SA ES0124244E34	2,054	0,000	0,000	0	0	6.325.402.423	global market	MTF
ACCIONA SA ES0125220311	115,100	0,000	0,000	0	0	6.314.000.760	global market	MTF
ENDESA SA ES0130670112	17,125	0,000	0,000	0	0	18.131.130.004	global market	MTF
ENAGAS SA ES0130960018	13,500	0,000	0,000	0	0	3.536.865.999	global market	MTF
ACERINOX SA ES0132105018	10,065	0,000	0,000	0	0	2.509.560.509	global market	MTF
INMOBILIARIA COLONIAL SA ES0139140174	8,005	0,000	0,000	0	0	4.319.623.174	global market	MTF
CAIXABANK SA ES0140609019	4,300	0,000	0,000	0	0	32.259.165.962	global market	MTF
IBERDROLA SA ES0144580Y14	10,580	0,000	0,000	0	0	67.958.503.420	global market	MTF
ACS SA ES0167050915	40,270	0,000	0,000	0	0	11.201.688.200	global market	MTF
GRIFOLS SA ES0171996087	8,896	0,000	0,000	0	0	3.790.850.683	global market	MTF
RED ELECTRICA CORPORACION SA ES0173093024	15,845	0,000	0,000	0	0	8.573.412.600	global market	MTF
REPSOL SA ES0173516115	13,715	0,000	0,000	0	0	17.519.486.867	global market	MTF
MELIA HOTELS INTERNATIONAL SA ES0176252718	4,976	0,000	0,000	0	0	1.096.710.400	global market	MTF
INTERNATIONAL AIRLINES SA ES0177542018	2,119	0,000	0,000	0	0	10.418.233.457	global market	MTF
TECNICAS REUNIDAS SA ES0178165017	8,260	0,000	0,000	0	0	663.288.449	global market	MTF
TELEFONICA SA ES0178430E18	4,220	0,000	0,000	0	0	24.266.933.372	global market	MTF
VISCOFAN SA ES0184262212	59,800	0,000	0,000	0	0	2.780.700.000	global market	MTF
CREDIT AGRICOLE SA FR0000045072	14,845	0,000	0,000	0	0	44.919.520.386	global market	MTF
ATOS SE FR0000051732	1,825	0,000	0,000	0	0	203.376.735	global market	MTF
SAFRAN SA FR0000073272	211,600	0,000	0,000	0	0	90.408.330.476	global market	MTF
TOTAL ENERGIES SE FR0000120271	68,110	0,000	0,000	0	0	162.568.113.344	global market	MTF
ACCOR SA FR0000120404	36,740	0,000	0,000	0	0	9.269.110.792	global market	MTF
BOUYGUES SA FR0000120503	33,780	0,000	0,000	0	0	12.800.873.473	global market	MTF
SANOFI SA FR0000120578	91,370	0,000	0,000	0	0	115.565.077.612	global market	MTF
PERNOD RICARD SA FR0000120693	143,550	0,000	0,000	0	0	36.695.935.272	global market	MTF
SODEXO SA FR0000121220	79,700	0,000	0,000	0	0	11.752.154.494	global market	MTF
ESSILOR INTERNATIONAL SA FR0000121667	211,800	0,000	0,000	0	0	96.122.024.256	global market	MTF
SCHNEIDER ELECTRIC SE FR0000121972	210,900	0,000	0,000	0	0	120.811.087.936	global market	MTF
VEOLIA ENVIRONNEMENT SA FR0000124141	28,340	0,000	0,000	0	0	20.558.166.643	global market	MTF
COMPAGNIE DE SAINT GOBAIN SA FR0000125007	78,000	0,000	0,000	0	0	39.503.334.936	global market	MTF
CAPGEMINI SE FR0000125338	212,800	0,000	0,000	0	0	36.731.006.446	global market	MTF
VINCI SA FR0000125486	115,250	0,000	0,000	0	0	67.887.856.567	global market	MTF
VIVENDI SA FR0000127771	9,814	0,000	0,000	0	0	10.107.616.479	global market	MTF
PUBLICIS GROUPE SA FR0000130577	104,400	0,000	0,000	0	0	26.550.158.184	global market	MTF
BNP PARIBAS SA FR0000131104	67,790	0,000	0,000	0	0	77.787.493.556	global market	MTF
LEGRAND SA FR0010307819	95,900	0,000	0,000	0	0	25.320.600.903	global market	MTF
VALEO SA FR0013176526	12,255	0,000	0,000	0	0	2.997.983.592	global market	MTF
TECHNIPFMC PLC GB00BDSFG982	23,505	0,000	0,000	0	0	10.274.872.725	global market	MTF
ASSICURAZIONI GENERALI SPA IT0000062072	24,000	0,000	0,000	0	0	37.422.755.064	global market	MTF
MEDIOBANCA SPA IT0000062957	12,250	0,000	0,000	0	0	10.411.739.275	global market	MTF
BANCA POPOLARE SPA IT0000066123	4,325	0,000	0,000	0	0	6.112.364.689	global market	MTF
FINECOBANK SPA IT0000072170	13,045	0,000	0,000	0	0	7.943.277.912	global market	MTF
INTESA SANPAOLO SPA IT0000072618	3,599	0,000	0,000	0	0	65.799.793.561	global market	MTF
BANCA GENERALI SPA IT0001031084	34,890	0,000	0,000	0	0	4.076.953.615	global market	MTF
A2A SPA IT0001233417	1,638	0,000	0,000	0	0	5.130.132.391	global market	MTF
TERNA SPA IT0003242622	7,296	0,000	0,000	0	0	14.664.901.632	global market	MTF
POSTE ITALIANE SPA IT0003796171	10,090	0,000	0,000	0	0	13.178.649.900	global market	MTF
RECORDATI SPA IT0003828271	43,010	0,000	0,000	0	0	8.994.472.960	global market	MTF
LEONARDO SPA IT0003856405	22,230	0,000	0,000	0	0	12.852.283.281	global market	MTF
SALVATORE FERRAGAMO SPA IT0004712375	15,580	0,000	0,000	0	0	2.629.748.200	global market	MTF
BANCA MEDIOLANUM SPA IT0004776628	10,055	0,000	0,000	0	0	7.482.258.733	global market	MTF
UNIPOL SPA IT0004810054	8,310	0,000	0,000	0	0	3.098.978.072	global market	MTF
UNIPOLSAI SPA IT0004827447	2,636	0,000	0,000	0	0	1.373.251.588	global market	MTF
MONCLER SPA IT0004965148	65,000	0,000	0,000	0	0	17.862.387.010	global market	MTF
ITALGAS SPA IT0005211237	5,095	0,000	0,000	0	0	4.125.769.764	global market	MTF
-	10,200	0,000	0,000	0	0	1.579.631.007	-	MTF
PIRELLI SPA IT0005278236	5,672	0,000	0,000	0	0	5.672.000.000	global market	MTF
ARCELORMITTAL SA LU1598757687	23,710	0,000	0,000	0	0	20.220.119.694	global market	MTF
KPN NV NL0000009082	3,375	0,000	0,000	0	0	13.322.535.014	global market	MTF
HEINEKEN NV NL0000009165	90,080	0,000	0,000	0	0	51.886.315.379	global market	MTF
AIRBUS SE NL0000235190	162,140	0,000	0,000	0	0	128.460.876.362	global market	MTF
SBM OFFSHORE NV NL0000360618	12,470	0,000	0,000	0	0	2.252.971.173	global market	MTF
RANDSTAD NV NL0000379121	47,230	0,000	0,000	0	0	8.542.457.606	global market	MTF
WOLTERS KLUWER NV NL0000395903	140,050	0,000	0,000	0	0	34.804.687.228	global market	MTF
AALBERTS INDUSTRIES NV NL0000852564	45,600	0,000	0,000	0	0	5.042.452.651	global market	MTF
VOPAK NV NL0009432491	34,370	0,000	0,000	0	0	4.321.703.941	global market	MTF
ASML HOLDING NV NL0010273215	853,000	0,000	0,000	0	0	340.845.645.034	global market	MTF
CNH INDUSTRIAL NV NL0010545661	10,820	0,000	0,000	0	0	13.592.697.148	global market	MTF
NN GROUP NL0010773842	44,080	0,000	0,000	0	0	12.072.024.212	global market	MTF
ABN AMRO GROUP NV NL0011540547	15,285	0,000	0,000	0	0	7.063.436.442	global market	MTF
FERRARI NV NL0011585146	392,800	0,000	0,000	0	0	72.568.971.192	global market	MTF
ING GROEP NV NL0011821202	16,000	0,000	0,000	0	0	55.971.111.504	global market	MTF
EXOR NV NL0012059018	102,400	0,000	0,000	0	0	22.628.786.893	global market	MTF
ENI SPA IT0003132476	15,426	0,000	0,000	0	0	52.077.217.937	global market	MTF
PRYSMIAN SPA IT0004176001	51,660	0,000	0,000	0	0	14.285.769.584	global market	MTF
SOCIETE GENERALE SA FR0000130809	26,800	0,000	0,000	0	0	21.519.862.446	global market	MTF
BUZZI UNICEM SPA IT0001347308	27,320	0,000	0,000	0	0	5.262.546.527	global market	MTF
AZIMUT HOLDING SPA IT0003261697	19,465	0,000	0,000	0	0	2.788.448.784	global market	MTF
TELECOM ITALIA SPA IT0003497168	0,277	0,000	0,000	0	0	4.246.262.219	global market	MTF
SNAM SPA IT0003153415	4,350	0,000	0,000	0	0	14.619.731.469	global market	MTF
ANHEUSER-BUSCH INBEV BE0974293251	55,660	0,000	0,000	0	0	100.031.999.659	global market	MTF
UMICORE BE0974320526	21,140	0,000	0,000	0	0	5.208.896.000	global market	MTF
AGEAS BE0974264930	39,400	0,000	0,000	0	0	7.406.064.768	global market	MTF
UCB BE0003739530	120,550	0,000	0,000	0	0	23.447.657.072	global market	MTF
BPOST BE0974268972	3,444	0,000	0,000	0	0	688.803.251	global market	MTF
APERAM LU0569974404	27,640	0,000	0,000	0	0	2.156.934.056	global market	MTF
KBC GROEP BE0003565737	68,000	0,000	0,000	0	0	28.376.799.568	global market	MTF
PROXIMUS BE0003810273	8,802	0,000	0,000	0	0	2.975.297.238	global market	MTF
GBL BE0003797140	73,460	0,000	0,000	0	0	10.776.582.000	global market	MTF
ONTEX GROUP BE0974276082	9,120	0,000	0,000	0	0	751.006.628	global market	MTF
BEKAERT BE0974258874	45,160	0,000	0,000	0	0	2.472.517.858	global market	MTF
COLRUYT BE0974256852	41,860	0,000	0,000	0	0	5.330.824.535	global market	MTF
COFINIMMO BE0003593044	71,550	0,000	0,000	0	0	2.630.569.736	global market	MTF
ACKERMANS VAN HAAREN BE0003764785	163,500	0,000	0,000	0	0	5.476.743.804	global market	MTF
SOFINA BE0003717312	220,200	0,000	0,000	0	0	7.541.850.000	global market	MTF
BOOKING HOLDINGS INC US09857L1089	3.329,000	0,000	0,000	0	0	113.755.348.883	global market	MTF
SIEMENS HEALTHINEERS AG DE000SHL1006	50,820	0,000	0,000	0	0	57.324.960.000	global market	MTF
DWS GROUP DE000DWS1007	40,900	0,000	0,000	0	0	8.180.000.000	global market	MTF
CARLSBERG AS DK0010181759	128,400	0,000	0,000	0	0	13.309.629.934	global market	MTF
COLOPLAST AS DK0060448595	114,500	0,000	0,000	0	0	24.067.900.000	global market	MTF
DANSKE BANK AS DK0010274414	25,560	0,000	0,000	0	0	22.037.438.913	global market	MTF
DSV AS DK0060079531	142,900	0,000	0,000	0	0	31.295.100.000	global market	MTF
NOVOZYMES AS DK0060336014	51,220	0,000	0,000	0	0	21.233.509.456	global market	MTF
AP MOELLER-MAERSK AS DK0010244508	1.286,500	0,000	0,000	0	0	9.600.723.669	global market	MTF
BROADCOM INC US11135F1012	1.307,200	0,000	0,000	0	0	605.784.241.006	global market	MTF
QURATE RETAIL GROUP INC US74915M1009	0,862	0,000	0,000	0	0	330.033.916	global market	MTF
AMUNDI SA FR0004125920	54,100	0,000	0,000	0	0	11.071.436.999	global market	MTF
HERMES INTERNATIONAL SCA FR0000052292	2.381,500	0,000	0,000	0	0	251.413.554.678	global market	MTF
UBISOFT ENTERTAINMENT SA FR0000054470	20,070	0,000	0,000	0	0	2.557.913.572	global market	MTF
NXP SEMICONDUCTORS NV NL0009538784	206,000	0,000	0,000	0	0	52.830.607.560	global market	MTF
SHOP APOTHEKE EUROPE NV NL0012044747	134,900	0,000	0,000	0	0	2.441.031.823	global market	MTF
ABBOTT LABORATORIES US0028241000	97,430	0,000	0,000	0	0	169.059.005.277	global market	MTF
ABBVIE INC US00287Y1091	157,420	0,000	0,000	0	0	278.735.248.064	global market	MTF
AMERICAN INTERNATIONAL GROUP US0268747849	69,180	0,000	0,000	0	0	47.108.373.645	global market	MTF
AMERICAN WATER WORKS COMPANY US0304201033	116,200	0,000	0,000	0	0	22.630.568.184	global market	MTF
AT&T INC US00206R1023	15,726	0,000	0,000	0	0	112.484.810.971	global market	MTF
BERKSHIRE HATHAWAY INC US0846701086	451.500,000	0,000	0,000	0	0	254.500.617.000	global market	MTF
BLACKROCK INC US09247X1019	732,000	0,000	0,000	0	0	109.025.903.412	global market	MTF
CITIGROUP INC US1729674242	54,470	0,000	0,000	0	0	104.325.171.090	global market	MTF
COLGATE-PALMOLIVE CO US1941621039	87,360	0,000	0,000	0	0	71.910.464.284	global market	MTF
DEERE & CO US2441991054	364,350	0,000	0,000	0	0	101.419.813.814	global market	MTF
FEDEX CORP US31428X1063	219,000	0,000	0,000	0	0	53.891.684.250	global market	MTF
FIRST SOLAR INC US3364331070	173,840	0,000	0,000	0	0	18.574.617.817	global market	MTF
FORD MOTOR CO US3453708600	11,874	0,000	0,000	0	0	46.341.621.974	global market	MTF
FREEPORT-MCMORAN INC US35671D8570	46,665	0,000	0,000	0	0	66.936.696.452	global market	MTF
GENERAL MILLS INC US3703341046	64,620	0,000	0,000	0	0	36.697.698.000	global market	MTF
GOODYEAR TIRE & RUBBER CO US3825501014	11,535	0,000	0,000	0	0	3.275.420.867	global market	MTF
HALLIBURTON CO US4062161017	33,965	0,000	0,000	0	0	30.232.300.878	global market	MTF
HARLEY-DAVIDSON INC US4128221086	36,910	0,000	0,000	0	0	5.040.535.015	global market	MTF
HONEYWELL INTERNATIONAL INC US4385161066	184,540	0,000	0,000	0	0	120.353.631.586	global market	MTF
IROBOT CORP US4627261005	8,750	0,000	0,000	0	0	244.689.935	global market	MTF
KELLANOVA US4878361082	56,700	0,000	0,000	0	0	19.377.747.434	global market	MTF
LOCKHEED MARTIN CORP US5398301094	431,000	0,000	0,000	0	0	103.653.537.657	global market	MTF
MACYS INC US55616P1049	17,818	0,000	0,000	0	0	4.886.970.228	global market	MTF
MASTERCARD INC US57636Q1040	410,000	0,000	0,000	0	0	379.679.271.230	global market	MTF
MORGAN STANLEY US6174464486	81,590	0,000	0,000	0	0	133.421.540.352	global market	MTF
PEPSICO INC US7134481081	167,860	0,000	0,000	0	0	230.725.099.372	global market	MTF
SALESFORCE.COM INC US79466L3024	254,150	0,000	0,000	0	0	246.525.500.000	global market	MTF
STRYKER CORP US8636671013	319,400	0,000	0,000	0	0	121.352.197.200	global market	MTF
UNITED PARCEL SERVICE INC US9113121068	140,160	0,000	0,000	0	0	102.026.094.845	global market	MTF
WELLS FARGO & CO US9497461015	51,750	0,000	0,000	0	0	183.215.910.778	global market	MTF
DROPBOX INC US26210C1045	21,850	0,000	0,000	0	0	5.753.748.679	global market	MTF
ALSTOM SA FR0010220475	14,105	0,000	0,000	0	0	5.420.425.514	global market	MTF
AROUNDTOWN SA LU1673108939	2,056	0,000	0,000	0	0	3.158.833.871	global market	MTF
ALTRIA GROUP INC US02209S1033	40,935	0,000	0,000	0	0	72.187.307.760	global market	MTF
WFD UNIBAIL-RODAMCO N.V. FR0013326246	79,900	0,000	0,000	0	0	11.063.943.562	global market	MTF
AIR CHINA LTD-H CNE1000001S0	0,558	0,000	0,000	0	0	2.765.230.755	global market	MTF
IND & COMM BK OF CHINA-H CNE1000003G1	0,404	0,000	0,000	0	0	35.064.793.998	global market	MTF
ALIBABA GROUP HOLDING-SP ADR US01609W1027	73,900	0,000	0,000	0	0	189.609.088.615	global market	MTF
ALUMINUM CORP OF CHINA LTD-H CNE1000001T8	0,583	0,000	0,000	0	0	2.299.332.159	global market	MTF
BAIC MOTOR CORP LTD-H CNE100001TJ4	0,269	0,000	0,000	0	0	678.065.793	global market	MTF
AGRICULTURAL BANK OF CHINA-H CNE100000Q43	0,366	0,000	0,000	0	0	11.250.409.253	global market	MTF
GEELY AUTOMOBILE HOLDINGS LT KYG3777B1032	1,080	0,000	0,000	0	0	10.868.452.974	global market	MTF
GREAT WALL MOTOR COMPANY-H CNE100000338	0,987	0,000	0,000	0	0	2.289.095.667	global market	MTF
SOHU.COM LTD-ADR US83410S1087	11,300	0,000	0,000	0	0	381.231.897	global market	MTF
TENCENT HOLDINGS LTD-UNS ADR US88032Q1094	43,200	0,000	0,000	0	0	407.453.041.368	global market	MTF
ZTE CORP-H CNE1000004Y2	1,932	0,000	0,000	0	0	1.459.630.896	global market	MTF
RELIANCE INDS-SPONS GDR 144A US7594701077	67,600	0,000	0,000	0	0	228.694.526.315	global market	MTF
WIPRO LTD-ADR US97651M1099	5,400	0,000	0,000	0	0	28.214.960.380	global market	MTF
LG DISPLAY CO LTD-ADR US50186V1026	3,660	0,000	0,000	0	0	2.619.210.924	global market	MTF
SAMSUNG ELECTR-GDR US7960508882	1.360,000	0,000	0,000	0	0	324.756.170.720	global market	MTF
SAMSUNG ELECTRO-REGS GDR PFD US7960502018	1.125,000	0,000	0,000	0	0	37.029.901.500	global market	MTF
TAIWAN SEMICONDUCTOR-SP ADR US8740391003	132,000	0,000	0,000	0	0	684.684.818.400	global market	MTF
NINTENDO CO LTD JP3756600007	44,500	0,000	0,000	0	0	57.791.705.000	global market	MTF
SOFTBANK GROUP CORP JP3436100006	48,250	0,000	0,000	0	0	70.927.269.848	global market	MTF
SONY CORP JP3435000009	78,380	0,000	0,000	0	0	98.855.355.460	global market	MTF
CANON INC JP3242800005	25,270	0,000	0,000	0	0	33.704.202.735	global market	MTF
NISSAN MOTOR CO LTD JP3672400003	3,419	0,000	0,000	0	0	13.709.215.968	global market	MTF
KNORR BREMSE AG DE000KBX1006	68,250	0,000	0,000	0	0	11.001.900.000	global market	MTF
UNDER ARMOUR INC - CLASS C US9043112062	6,120	0,000	0,000	0	0	1.297.617.896	global market	MTF
CONOCOPHILLIPS US20825C1045	101,680	0,000	0,000	0	0	119.617.202.858	global market	MTF
FOSSIL GROUP INC US34988V1061	0,713	0,000	0,000	0	0	37.426.589	global market	MTF
HEWLETT PACKARD ENTERPRISE US42824C1099	17,065	0,000	0,000	0	0	22.184.500.000	global market	MTF
HP INC US40434L1052	26,340	0,000	0,000	0	0	25.832.479.800	global market	MTF
JINKOSOLAR HOLDING CO ADR US47759T1007	24,100	0,000	0,000	0	0	1.242.878.452	global market	MTF
KEURIG DR PEPPER INC US49271V1008	30,260	0,000	0,000	0	0	41.988.503.963	global market	MTF
SONOS INC US83570H1086	16,560	0,000	0,000	0	0	2.050.840.097	global market	MTF
TAKE-TWO INTERACTIVE SOFTWARE US8740541094	136,260	0,000	0,000	0	0	23.244.104.363	global market	MTF
TEVA PHARMACEUTICAL ADR US8816242098	12,650	0,000	0,000	0	0	14.180.553.822	global market	MTF
VF CORP US9182041080	11,410	0,000	0,000	0	0	4.436.390.058	global market	MTF
WEIBO CORP ADR US9485961018	8,450	0,000	0,000	0	0	1.254.545.939	global market	MTF
ALIGN TECHNOLOGY INC US0162551016	263,900	0,000	0,000	0	0	19.819.980.435	global market	MTF
DELL TECHNOLOGIES INC US24703L2025	118,500	0,000	0,000	0	0	31.073.188.263	global market	MTF
AKZO NOBEL NV NL0013267909	62,940	0,000	0,000	0	0	10.737.606.485	global market	MTF
LYFT INC-A US55087P1049	15,860	0,000	0,000	0	0	6.205.066.463	global market	MTF
NEXI SPA IT0005366767	5,650	0,000	0,000	0	0	7.414.780.478	global market	MTF
CVS HEALTH CORP US1266501006	51,100	0,000	0,000	0	0	64.306.772.158	global market	MTF
BECTON DICKINSON AND CO US0758871091	220,800	0,000	0,000	0	0	63.789.561.600	global market	MTF
ESTEE LAUDER COMPANIES-CL A US5184391044	133,500	0,000	0,000	0	0	31.096.339.230	global market	MTF
ECOLAB INC US2788651006	210,600	0,000	0,000	0	0	60.213.080.889	global market	MTF
ILLINOIS TOOL WORKS US4523081093	232,600	0,000	0,000	0	0	69.488.141.894	global market	MTF
KINDER MORGAN INC US49456B1017	16,850	0,000	0,000	0	0	37.396.383.995	global market	MTF
BLOCK INC - A US8522341036	66,290	0,000	0,000	0	0	36.802.882.200	global market	MTF
YUM! BRANDS INC US9884981013	125,750	0,000	0,000	0	0	35.378.037.210	global market	MTF
HORMEL FOODS CORP US4404521001	28,890	0,000	0,000	0	0	15.823.053.000	global market	MTF
AUTOZONE INC US0533321024	2.774,000	0,000	0,000	0	0	47.998.241.826	global market	MTF
STANLEY BLACK & DECKER INC US8545021011	83,260	0,000	0,000	0	0	12.805.707.302	global market	MTF
MCCORMICK & CO-NON VTG SHRS US5797802064	69,560	0,000	0,000	0	0	17.490.217.179	global market	MTF
CHIPOTLE MEXICAN GRILL INC US1696561059	2.941,500	0,000	0,000	0	0	80.659.368.614	global market	MTF
CHURCH & DWIGHT CO INC US1713401024	97,000	0,000	0,000	0	0	23.658.762.884	global market	MTF
NASDAQ INC US6311031081	56,540	0,000	0,000	0	0	32.553.390.170	global market	MTF
RESMED INC US7611521078	170,800	0,000	0,000	0	0	25.122.782.070	global market	MTF
DOMINOS PIZZA INC US25754A2015	476,050	0,000	0,000	0	0	16.580.257.381	global market	MTF
TWILIO INC - A US90138F1021	55,890	0,000	0,000	0	0	10.175.384.819	global market	MTF
TRADE DESK INC/THE -CLASS A US88339J1051	81,420	0,000	0,000	0	0	36.337.746.000	global market	MTF
FOOT LOCKER INC US3448491049	20,685	0,000	0,000	0	0	1.947.736.978	global market	MTF
ETSY INC US29786A1060	57,470	0,000	0,000	0	0	6.809.760.584	global market	MTF
YELP INC US9858171054	40,600	0,000	0,000	0	0	2.772.214.812	global market	MTF
PROTO LABS INC US7437131094	29,440	0,000	0,000	0	0	757.254.414	global market	MTF
LEVI STRAUSS & CO- CLASS A US52736R1023	19,160	0,000	0,000	0	0	1.966.172.606	global market	MTF
DOW INC US2605571031	53,470	0,000	0,000	0	0	37.551.629.863	global market	MTF
NOKIAN RENKAAT OYJ FI0009005318	8,708	0,000	0,000	0	0	1.209.730.599	global market	MTF
ADYEN NV NL0012969182	1.181,200	0,000	0,000	0	0	36.656.295.358	global market	MTF
BEYOND MEAT INC US08862E1091	7,580	0,000	0,000	0	0	490.253.638	global market	MTF
ZOOM VIDEO COMMUNICATIONS-A US98980L1017	58,000	0,000	0,000	0	0	15.132.175.118	global market	MTF
FUELCELL ENERGY INC US35952H6018	0,759	0,000	0,000	0	0	342.872.927	global market	MTF
TOMTOM NV NL0013332471	7,415	0,000	0,000	0	0	981.498.873	global market	MTF
DUPONT DE NEMOURS INC US26614N1028	68,460	0,000	0,000	0	0	28.587.722.869	global market	MTF
AMERICAN TOWER CORP US03027X1000	169,700	0,000	0,000	0	0	79.148.080.000	global market	MTF
ELEVANCE HEALTH INC US0367521038	495,200	0,000	0,000	0	0	115.233.040.000	global market	MTF
AVANTOR INC US05352A1007	23,400	0,000	0,000	0	0	15.871.784.362	global market	MTF
BOSTON SCIENTIFIC CORP US1011371077	64,000	0,000	0,000	0	0	94.073.305.024	global market	MTF
CIGNA CORP US1255231003	332,200	0,000	0,000	0	0	97.120.338.308	global market	MTF
CME GROUP INC US12572Q1058	194,320	0,000	0,000	0	0	69.960.100.167	global market	MTF
CORTEVA INC US22052L1044	42,000	0,000	0,000	0	0	29.352.977.640	global market	MTF
CROWN CASTLE INTL CORP US22822V1017	91,000	0,000	0,000	0	0	39.541.314.904	global market	MTF
DANAHER CORP US2358511028	227,700	0,000	0,000	0	0	168.430.082.783	global market	MTF
DOMINION ENERGY INC US25746U1097	48,415	0,000	0,000	0	0	40.552.079.862	global market	MTF
DUKE ENERGY CORP US26441C2044	82,800	0,000	0,000	0	0	63.876.705.343	global market	MTF
ELI LILLY CO US5324571083	691,000	0,000	0,000	0	0	656.563.636.332	global market	MTF
EOG RESOURCES INC US26875P1012	122,200	0,000	0,000	0	0	70.876.228.758	global market	MTF
LOWES COS INC US5486611073	211,150	0,000	0,000	0	0	121.432.365.000	global market	MTF
NORFOLK SOUTHERN CORP US6558441084	208,000	0,000	0,000	0	0	51.212.649.696	global market	MTF
PNC FINANCIAL SERVICES GROUP US6934751057	141,000	0,000	0,000	0	0	56.090.943.792	global market	MTF
S+P GLOBAL INC US78409V1044	403,650	0,000	0,000	0	0	129.271.676.292	global market	MTF
CHARLES SCHWAB CORP US8085131055	65,170	0,000	0,000	0	0	115.577.386.800	global market	MTF
SIMON PROPERTY GROUP INC US8288061091	131,550	0,000	0,000	0	0	42.870.962.366	global market	MTF
SOUTHERN CO US8425871071	70,440	0,000	0,000	0	0	76.851.104.560	global market	MTF
THERMO FISHER SCIENTIFIC INC US8835561023	533,000	0,000	0,000	0	0	203.239.438.844	global market	MTF
TJX COMPANIES INC US8725401090	93,800	0,000	0,000	0	0	106.330.417.921	global market	MTF
UNION PACIFIC CORP US9078181081	227,750	0,000	0,000	0	0	138.876.919.914	global market	MTF
US BANCORP US9029733048	38,950	0,000	0,000	0	0	60.689.297.137	global market	MTF
TRATON SE DE000TRAT0N7	33,550	0,000	0,000	0	0	16.775.000.000	global market	MTF
GLOBAL FASHION GROUP S.A. LU2010095458	0,227	0,000	0,000	0	0	48.540.935	global market	MTF
NEW WORK SE DE000NWRK013	61,700	0,000	0,000	0	0	346.780.840	global market	MTF
TEAMVIEWER AG DE000A2YN900	12,360	0,000	0,000	0	0	2.150.640.000	global market	MTF
WW INTERNATIONAL INC US98262P1012	1,930	0,000	0,000	0	0	152.862.678	global market	MTF
VERALLIA SAS FR0013447729	34,660	0,000	0,000	0	0	4.187.104.870	global market	MTF
FIDELITY INC US31620M1062	66,670	0,000	0,000	0	0	38.432.970.619	global market	MTF
ZOETIS INC US98978V1035	140,180	0,000	0,000	0	0	64.183.812.181	global market	MTF
TARGET CORP US87612E1064	147,960	0,000	0,000	0	0	68.311.682.880	global market	MTF
GENERAL DYNAMICS CORP US3695501086	267,400	0,000	0,000	0	0	73.366.044.112	global market	MTF
PROLOGIS INC US74340W1036	97,940	0,000	0,000	0	0	90.599.235.399	global market	MTF
MARSH & MCLENNAN CO INC US5717481023	185,600	0,000	0,000	0	0	91.251.389.978	global market	MTF
INTERCONTINENTAL EXCHANGE INC US45866F1049	118,000	0,000	0,000	0	0	67.568.738.150	global market	MTF
SHERWIN-WILLIAMS CO US8243481061	283,950	0,000	0,000	0	0	72.255.201.022	global market	MTF
AIR PRODUCTS & CHEMICALS INC US0091581068	224,600	0,000	0,000	0	0	49.928.816.055	global market	MTF
SERVICENOW INC US81762P1021	661,400	0,000	0,000	0	0	135.587.000.000	global market	MTF
EXELON CORP US30161N1019	38,830	0,000	0,000	0	0	38.812.081.586	global market	MTF
L3HARRIS TECHNOLOGIES INC US5024311095	191,000	0,000	0,000	0	0	36.310.600.496	global market	MTF
PHILLIPS 66 CORP US7185461040	131,760	0,000	0,000	0	0	56.370.146.765	global market	MTF
LAS VEGAS SANDS CORP US5178341070	43,030	0,000	0,000	0	0	32.428.330.047	global market	MTF
EDWARDS LIFESCIENCES CORP US28176E1082	87,240	0,000	0,000	0	0	52.457.412.000	global market	MTF
AMERICAN ELECTRIC POWER CORP US0255371017	71,210	0,000	0,000	0	0	37.498.493.696	global market	MTF
METLIFE INC US59156R1086	57,600	0,000	0,000	0	0	41.645.970.029	global market	MTF
BANK OF NEW YORK MELLON CORP US0640581007	52,300	0,000	0,000	0	0	39.375.170.977	global market	MTF
MOODYS CORP US6153691059	349,400	0,000	0,000	0	0	63.765.500.000	global market	MTF
XCEL ENERGY INC US98389B1008	44,400	0,000	0,000	0	0	24.648.916.188	global market	MTF
IQVIA HOLDINGS INC US46266C1053	168,800	0,000	0,000	0	0	30.637.200.000	global market	MTF
AVALONBAY COMMUNITIES INC US0534841012	177,240	0,000	0,000	0	0	25.172.566.476	global market	MTF
T ROWE PRICE GROUP INC US74144T1088	105,520	0,000	0,000	0	0	23.598.902.007	global market	MTF
MOTOROLA SOLUTIONS INC US6200763075	302,800	0,000	0,000	0	0	50.295.080.000	global market	MTF
HILTON WORLDWIDE HOLDINGS INC US43300A2033	186,950	0,000	0,000	0	0	47.141.408.840	global market	MTF
TRIP.COM GROUP LTD US89677Q1076	46,200	0,000	0,000	0	0	30.162.095.548	global market	MTF
NORTONLIFELOCK INC US6687711084	19,640	0,000	0,000	0	0	12.508.911.713	global market	MTF
LA FRANCAISE DES JEUX SA FR0013451333	31,160	0,000	0,000	0	0	5.951.560.000	global market	MTF
JOYY INC ADR US46591M1099	28,800	0,000	0,000	0	0	2.245.186.829	global market	MTF
RAYTHEON TECHNOLOGIES CORP US75513E1010	94,150	0,000	0,000	0	0	125.186.054.719	global market	MTF
JDE PEETS NL0014332678	19,420	0,000	0,000	0	0	9.466.198.543	global market	MTF
WARNER MUSIC GROUP CORP-CL A US9345502036	32,860	0,000	0,000	0	0	4.625.963.503	global market	MTF
GROUPON INC US3994732069	10,525	0,000	0,000	0	0	410.162.618	global market	MTF
COMPUGROUP MEDICAL SE& CO KGAA DE000A288904	28,120	0,000	0,000	0	0	1.511.016.277	global market	MTF
SAF HOLLAND S.A. DE000SAFH001	16,760	0,000	0,000	0	0	760.808.502	global market	MTF
ELIA GROUP SA BE0003822393	0,000	0,000	0,000	0	0	0	global market	MTF
HELLOFRESH SE DE000A161408	6,700	0,000	0,000	0	0	1.160.376.765	global market	MTF
PORSCHE AUTOMOBIL HLDG SE VZ DE000PAH0038	48,640	0,000	0,000	0	0	7.448.000.000	global market	MTF
AP MOELLER-MAERSK AS A DK0010244425	1.330,000	0,000	0,000	0	0	13.442.371.180	global market	MTF
GENMAB AS DK0010272202	277,300	0,000	0,000	0	0	18.322.468.556	global market	MTF
GN STORE NORD AS DK0010272632	17,500	0,000	0,000	0	0	2.640.972.513	global market	MTF
TRYG AS DK0060636678	18,310	0,000	0,000	0	0	11.623.828.484	global market	MTF
DEMANT AS DK0060738599	48,690	0,000	0,000	0	0	10.903.611.334	global market	MTF
BOLLORE FR0000039299	0,000	0,000	0,000	0	0	0	global market	MTF
TELEPERFORMANCE FR0000051807	99,780	0,000	0,000	0	0	6.330.347.928	global market	MTF
THALES SA FR0000121329	157,850	0,000	0,000	0	0	33.181.670.599	global market	MTF
SEB SA FR0000121709	113,000	0,000	0,000	0	0	6.253.168.010	global market	MTF
REMY COINTREAU FR0000130395	93,600	0,000	0,000	0	0	4.797.277.898	global market	MTF
CHRISTIAN DIOR SE FR0000130403	756,000	0,000	0,000	0	0	136.463.682.096	global market	MTF
EIFFAGE FR0000130452	95,020	0,000	0,000	0	0	9.311.960.000	global market	MTF
BUREAU VERITAS SA FR0006174348	24,660	0,000	0,000	0	0	11.192.471.683	global market	MTF
GECINA SA FR0010040865	98,300	0,000	0,000	0	0	7.536.745.636	global market	MTF
IPSEN FR0010259150	115,900	0,000	0,000	0	0	9.714.103.563	global market	MTF
ARKEMA FR0010313833	93,220	0,000	0,000	0	0	6.995.556.375	global market	MTF
ADP FR0010340141	124,400	0,000	0,000	0	0	12.310.698.889	global market	MTF
GETLINK SE FR0010533075	16,055	0,000	0,000	0	0	8.830.250.000	global market	MTF
EDENRED FR0010908533	44,120	0,000	0,000	0	0	11.011.825.163	global market	MTF
WORLDLINE SA FR0011981968	11,005	0,000	0,000	0	0	3.114.139.666	global market	MTF
SARTORIUS STEDIM BIOTECH FR0013154002	203,600	0,000	0,000	0	0	19.816.470.458	global market	MTF
BIOMERIEUX FR0013280286	99,240	0,000	0,000	0	0	11.746.167.473	global market	MTF
AMPLIFON SPA IT0004056880	30,770	0,000	0,000	0	0	6.965.977.837	global market	MTF
HEINEKEN HOLDING NV NL0000008977	77,000	0,000	0,000	0	0	22.178.322.936	global market	MTF
EURONEXT NV NL0006294274	0,000	0,000	0,000	0	0	0	global market	MTF
ARGENX SE NL0010832176	354,600	0,000	0,000	0	0	21.028.571.467	global market	MTF
JUST EAT TAKEAWAY NL0012015705	15,446	0,000	0,000	0	0	3.397.595.747	global market	MTF
CUREVAC NV NL0015436031	2,400	0,000	0,000	0	0	537.219.744	global market	MTF
EUROFINS SCIENTIFIC FR0014000MR3	61,060	0,000	0,000	0	0	11.783.431.034	global market	MTF
VIATRIS INC US92556V1061	10,560	0,000	0,000	0	0	12.668.525.760	global market	MTF
AIRBNB INC-CLASS A US0090661010	147,380	0,000	0,000	0	0	95.397.193.284	global market	MTF
BIONTECH SE ADR US09075V1026	86,900	0,000	0,000	0	0	20.658.366.372	global market	MTF
NIKOLA CORP US6541101050	0,546	0,000	0,000	0	0	728.711.634	global market	MTF
SNOWFLAKE INC-CLASS A US8334451098	148,760	0,000	0,000	0	0	48.986.668.000	global market	MTF
HAMBORNER REIT AG DE000A3H2333	6,850	0,000	0,000	0	0	557.201.934	global market	MTF
PING AN INSURANCE GROUP CO-H CNE1000003X6	4,250	0,000	0,000	0	0	31.652.201.876	global market	MTF
WEICHAI POWER CO LTD-H CNE1000004L9	1,303	0,000	0,000	0	0	2.531.781.120	global market	MTF
ITOCHU CORP JP3143600009	41,660	0,000	0,000	0	0	66.026.496.737	global market	MTF
IWATANI CORP JP3151600008	42,800	0,000	0,000	0	0	2.506.438.577	global market	MTF
SHIMANO INC JP3358000002	137,200	0,000	0,000	0	0	12.351.018.400	global market	MTF
TAKEDA PHARMACEUTICAL CO LTD JP3463000004	24,560	0,000	0,000	0	0	38.863.960.742	global market	MTF
DAIKIN INDUSTRIES LTD JP3481800005	127,000	0,000	0,000	0	0	37.225.474.571	global market	MTF
JAPAN TOBACCO INC JP3726800000	25,540	0,000	0,000	0	0	51.080.000.000	global market	MTF
NIDEC CORP JP3734800000	38,040	0,000	0,000	0	0	22.682.661.163	global market	MTF
RAKUTEN INC JP3967200001	8,800	0,000	0,000	0	0	18.860.359.760	global market	MTF
SYNLAB AG DE000A2TSL71	12,120	0,000	0,000	0	0	2.693.333.331	global market	MTF
VESTAS WIND SYSTEMS AS DK0061539921	24,350	0,000	0,000	0	0	24.590.267.781	global market	MTF
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49	84,580	0,000	0,000	0	0	17.720.417.459	global market	MTF
DASSAULT SYSTEMES SA FR0014003TT8	37,060	0,000	0,000	0	0	49.528.826.327	global market	MTF
MEDTRONIC PLC IE00BTN1Y115	76,900	0,000	0,000	0	0	102.109.553.249	global market	MTF
AFLAC INC US0010551028	74,800	0,000	0,000	0	0	43.040.526.628	global market	MTF
ALLSTATE CORP US0200021014	156,850	0,000	0,000	0	0	41.262.124.043	global market	MTF
AMERIPRISE FINANCIAL INC US03076C1062	384,600	0,000	0,000	0	0	38.533.421.678	global market	MTF
AMPHENOL CORP-CL A US0320951017	116,780	0,000	0,000	0	0	70.051.049.733	global market	MTF
ANSYS INC US03662Q1058	304,900	0,000	0,000	0	0	26.531.729.354	global market	MTF
BALL CORP US0584981064	51,440	0,000	0,000	0	0	16.236.649.480	global market	MTF
CADENCE DESIGN SYS INC US1273871087	254,100	0,000	0,000	0	0	69.267.878.272	global market	MTF
CAPITAL ONE FINANCIAL CORP US14040H1059	134,000	0,000	0,000	0	0	50.972.528.402	global market	MTF
CARRIER GLOBAL CORP US14448C1045	53,190	0,000	0,000	0	0	47.876.474.155	global market	MTF
CONSOLIDATED EDISON INC US2091151041	87,000	0,000	0,000	0	0	30.059.372.697	global market	MTF
CONSTELLATION BRANDS INC-A US21036P1084	249,800	0,000	0,000	0	0	45.662.542.718	global market	MTF
CORNING INC US2193501051	29,700	0,000	0,000	0	0	25.403.968.359	global market	MTF
CUMMINS INC US2310211063	222,500	0,000	0,000	0	0	31.563.148.458	global market	MTF
DEXCOM INC US2521311074	130,500	0,000	0,000	0	0	50.309.762.441	global market	MTF
DISCOVER FINANCIAL SERVICES US2547091080	110,500	0,000	0,000	0	0	27.687.417.472	global market	MTF
DOLLAR GENERAL CORP US2566771059	135,400	0,000	0,000	0	0	29.719.928.192	global market	MTF
EMERSON ELECTRIC CO US2910111044	101,460	0,000	0,000	0	0	57.913.368.000	global market	MTF
EQUIFAX INC US2944291051	236,000	0,000	0,000	0	0	29.318.544.320	global market	MTF
EVERSOURCE ENERGY US30040W1080	51,500	0,000	0,000	0	0	18.062.435.968	global market	MTF
GLOBAL PAYMENTS INC US37940X1028	108,950	0,000	0,000	0	0	27.791.468.804	global market	MTF
HERSHEY CO/THE US4278661081	179,600	0,000	0,000	0	0	26.820.824.983	global market	MTF
INTL FLAVORS & FRAGRANCES US4595061015	80,400	0,000	0,000	0	0	20.527.644.464	global market	MTF
KROGER CO US5010441013	53,050	0,000	0,000	0	0	38.165.413.863	global market	MTF
LULULEMON ATHLETICA INC US5500211090	429,650	0,000	0,000	0	0	51.941.304.514	global market	MTF
MSCI INC US55354G1004	443,200	0,000	0,000	0	0	35.111.882.678	global market	MTF
MARATHON PETROLEUM CORP US56585A1025	186,800	0,000	0,000	0	0	67.310.781.425	global market	MTF
OTIS WORLDWIDE CORP US68902V1070	75,940	0,000	0,000	0	0	30.790.224.298	global market	MTF
PARKER HANNIFIN CORP US7010941042	523,200	0,000	0,000	0	0	67.184.558.813	global market	MTF
PELOTON INTERACTIVE INC-A US70614W1009	3,742	0,000	0,000	0	0	1.305.421.704	global market	MTF
PRUDENTIAL FINANCIAL INC US7443201022	104,350	0,000	0,000	0	0	37.461.650.000	global market	MTF
PUBLIC SERVICE ENTERPRISE GP US7445731067	65,500	0,000	0,000	0	0	32.657.422.038	global market	MTF
ROCKWELL AUTOMATION INC US7739031091	265,100	0,000	0,000	0	0	30.378.345.032	global market	MTF
SEMPRA ENERGY US8168511090	67,820	0,000	0,000	0	0	42.872.407.303	global market	MTF
SOUTHWEST AIRLINES CO US8447411088	24,140	0,000	0,000	0	0	14.403.481.585	global market	MTF
STATE STREET CORP US8574771031	71,000	0,000	0,000	0	0	21.437.993.541	global market	MTF
SYNOPSYS INC US8716071076	543,000	0,000	0,000	0	0	82.831.223.670	global market	MTF
SYSCO CORP US8718291078	70,140	0,000	0,000	0	0	34.917.778.525	global market	MTF
TRUIST FINANCIAL CORP US89832Q1094	35,225	0,000	0,000	0	0	47.010.964.875	global market	MTF
TYSON FOODS INC-CL A US9024941034	54,070	0,000	0,000	0	0	15.482.367.195	global market	MTF
VALERO ENERGY CORP US91913Y1001	154,500	0,000	0,000	0	0	51.368.454.786	global market	MTF
PARAMOUNT GLOBAL- CLASS B US92556H2067	11,340	0,000	0,000	0	0	6.937.611.089	global market	MTF
WILLIAMS COS INC US9694571004	36,875	0,000	0,000	0	0	44.929.420.621	global market	MTF
ZIMMER BIOMET HOLDINGS INC US98956P1021	112,450	0,000	0,000	0	0	23.061.698.274	global market	MTF
ASML HOLDING NV-NY REG SHS USN070592100	824,000	0,000	0,000	0	0	329.257.692.272	global market	MTF
GENERAL ELECTRIC CO US3696043013	152,000	0,000	0,000	0	0	166.176.603.304	global market	MTF
BATH & BODY WORKS INC. US0708301041	43,415	0,000	0,000	0	0	9.763.882.199	global market	MTF
FUCHS PETROLUB SE VZO DE000A3E5D64	42,500	0,000	0,000	0	0	2.953.750.000	global market	MTF
DASSAULT AVIATION SA FR0014004L86	178,500	0,000	0,000	0	0	14.092.898.442	global market	MTF
KYNDRYL HOLDINGS INC US50155Q1004	19,450	0,000	0,000	0	0	4.475.510.119	global market	MTF
VITESCO TECHNOLOGIES GROUP AG DE000VTSC017	63,950	0,000	0,000	0	0	2.559.355.484	global market	MTF
UNIVERSAL MUSIC GROUP B.V. NL0015000IY2	29,300	0,000	0,000	0	0	53.127.965.988	global market	MTF
BANK OF CHINA LTD CNE1000001Z5	0,364	0,000	0,000	0	0	30.438.508.608	global market	MTF
CHINA CONSTRUCTION BANK CORP CNE1000002H1	0,500	0,000	0,000	0	0	12.020.865.994	global market	MTF
PETROCHINA CO LTD CNE1000003W8	0,665	0,000	0,000	0	0	14.030.768.500	global market	MTF
KOMATSU LTD JP3304200003	26,060	0,000	0,000	0	0	25.377.504.757	global market	MTF
NIPPON TELEGRAPH + TELEPHONE JP3735400008	1,023	0,000	0,000	0	0	92.632.973.677	global market	MTF
MITSUBISHI CORP JP3898400001	20,020	0,000	0,000	0	0	83.663.943.423	global market	MTF
IVECO GROUP NV NL0015000LU4	12,350	0,000	0,000	0	0	3.349.510.190	global market	MTF
SAIPEM SPA IT0005495657	2,146	0,000	0,000	0	0	4.282.466.893	global market	MTF
H LUNDBECK AS A DK0061804697	3,856	0,000	0,000	0	0	767.915.544	global market	MTF
H LUNDBECK AS B DK0061804770	4,582	0,000	0,000	0	0	3.649.988.613	global market	MTF
MCEWEN MINING INC US58039P3055	11,100	0,000	0,000	0	0	548.785.066	global market	MTF
STABILUS SE DE000STAB1L8	55,400	0,000	0,000	0	0	1.368.380.000	global market	MTF
BAVARIAN NORDIC AS DK0015998017	21,330	0,000	0,000	0	0	1.665.826.799	global market	MTF
CIE AUTOMOTIVE SA ES0105630315	24,700	0,000	0,000	0	0	2.959.244.855	global market	MTF
FLUIDRA SA ES0137650018	0,000	0,000	0,000	0	0	0	global market	MTF
ALMIRALL SA ES0157097017	9,455	0,000	0,000	0	0	1.979.817.660	global market	MTF
LABORATORIOS FARMACEUTICOS ES0157261019	79,200	0,000	0,000	0	0	4.278.079.634	global market	MTF
SOLARIA ENERGIA ES0165386014	9,505	0,000	0,000	0	0	1.187.658.076	global market	MTF
PHARMA MAR SA ES0169501022	60,540	0,000	0,000	0	0	1.111.206.070	global market	MTF
HERA SPA IT0001250932	0,000	0,000	0,000	0	0	0	global market	MTF
BEFESA SA LU1704650164	30,060	0,000	0,000	0	0	1.024.045.152	global market	MTF
SPOTIFY TECHNOLOGY SA LU1778762911	280,350	0,000	0,000	0	0	55.601.018.745	global market	MTF
ASM INTERNATIONAL NV NL0000334118	597,400	0,000	0,000	0	0	29.528.614.575	global market	MTF
IMCD NV NL0010801007	136,450	0,000	0,000	0	0	7.775.993.224	global market	MTF
SIGNIFY NV NL0011821392	27,760	0,000	0,000	0	0	3.562.836.047	global market	MTF
BE SEMICONDUCTOR INDUSTRIES NL0012866412	151,750	0,000	0,000	0	0	12.314.017.492	global market	MTF
ADTRAN HOLDINGS INC US00486H1059	4,419	0,000	0,000	0	0	349.612.685	global market	MTF
AMERISOURCEBERGEN CORP US03073E1055	221,750	0,000	0,000	0	0	44.235.131.948	global market	MTF
AMETEK INC US0311001004	163,720	0,000	0,000	0	0	37.853.946.289	global market	MTF
BAKER HUGHES CO US05722G1004	25,830	0,000	0,000	0	0	25.852.766.717	global market	MTF
BLOOM ENERGY CORP A US0937121079	10,098	0,000	0,000	0	0	2.271.778.546	global market	MTF
DATADOG INC A US23804L1035	117,400	0,000	0,000	0	0	35.916.171.434	global market	MTF
DEVON ENERGY CORP US25179M1036	39,160	0,000	0,000	0	0	24.866.600.000	global market	MTF
GAMESTOP CORP A US36467W1099	15,780	0,000	0,000	0	0	4.821.015.891	global market	MTF
WW GRAINGER INC US3848021040	879,800	0,000	0,000	0	0	43.227.396.398	global market	MTF
HESS CORP US42809H1077	146,700	0,000	0,000	0	0	45.059.207.789	global market	MTF
KEYCORP US4932671088	13,924	0,000	0,000	0	0	12.914.123.261	global market	MTF
KEYSIGHT TECHNOLOGIES IN US49338L1035	136,240	0,000	0,000	0	0	23.781.487.914	global market	MTF
MARVELL TECHNOLOGY INC US5738741041	65,400	0,000	0,000	0	0	56.636.400.000	global market	MTF
ONEOK INC US6826801036	75,370	0,000	0,000	0	0	43.955.784.000	global market	MTF
PG & E CORP US69331C1080	15,580	0,000	0,000	0	0	40.685.092.656	global market	MTF
PALO ALTO NETWORKS INC US6974351057	273,300	0,000	0,000	0	0	88.303.230.000	global market	MTF
SUNRUN INC US86771W1053	10,824	0,000	0,000	0	0	2.376.842.831	global market	MTF
TILRAY BRANDS INC US88688T1007	1,946	0,000	0,000	0	0	1.444.971.775	global market	MTF
URANIUM ENERGY CORP US9168961038	6,580	0,000	0,000	0	0	2.659.243.852	global market	MTF
VEEVA SYSTEMS INC A US9224751084	189,600	0,000	0,000	0	0	30.528.567.050	global market	MTF
BAYERISCHE MOTOREN WERKE VZ DE0005190037	96,350	0,000	0,000	0	0	5.723.604.305	global market	MTF
LINDE PLC IE000S9YS762	393,400	0,000	0,000	0	0	189.452.184.085	global market	MTF
DSM-FIRMENICH AG CH1216478797	103,350	0,000	0,000	0	0	27.457.654.700	global market	MTF
THYSSENKRUPP NUCERA DE000NCA0001	14,200	0,000	0,000	0	0	1.793.673.000	global market	MTF
NOVO-NORDISK AS DK0062498333	118,640	0,000	0,000	0	0	407.543.585.920	global market	MTF
MFE MEDIAFOREUROPE NV B NL0015001OJ9	3,352	0,000	0,000	0	0	791.894.956	global market	MTF
ALFEN N.V. NL0012817175	40,400	0,000	0,000	0	0	878.700.000	global market	MTF
FASTNED-CVA NL0013654809	24,650	0,000	0,000	0	0	368.468.890	global market	MTF
ASTRAZENECA PLC-SPONS ADR US0463531089	60,500	0,000	0,000	0	0	187.574.867.678	global market	MTF
CHEMOURS CO/THE US1638511089	25,880	0,000	0,000	0	0	3.841.582.583	global market	MTF
DIAMONDBACK ENERGY INC US25278X1090	191,360	0,000	0,000	0	0	34.147.538.123	global market	MTF
ON SEMICONDUCTOR US6821891057	64,430	0,000	0,000	0	0	27.749.845.530	global market	MTF
ORMAT TECHNOLOGIES INC US6866881021	64,080	0,000	0,000	0	0	3.867.797.479	global market	MTF
WARNER BROS DISCOVERY INC US9344231041	8,910	0,000	0,000	0	0	21.737.613.282	global market	MTF
ZSCALER INC US98980G1022	163,000	0,000	0,000	0	0	24.426.850.088	global market	MTF
UNIPER SE DE000UNSE026	52,360	0,000	0,000	0	0	958.083.280	global market	MTF
ECHOSTAR CORP US2787681061	11,100	0,000	0,000	0	0	1.555.887.577	global market	MTF
JUVENTUS FOOTBALL CLUB SPA IT0005572778	2,010	0,000	0,000	0	0	508.023.233	global market	MTF
PLUXEE NV NL0015001W49	29,540	0,000	0,000	0	0	4.347.540.402	global market	MTF
DOUGLAS AG DE000BEAU7Y1	21,820	0,000	0,000	0	0	2.349.846.161	global market	MTF
ORPEA FR001400NLM4	13,510	0,000	0,000	0	0	2.150.679.908	global market	MTF
PLANISWARE FR001400PFU4	21,455	0,000	0,000	0	0	1.488.783.905	global market	MTF
CVC CAPITAL PARTNERS PLC JE00BRX98089	0,000	0,000	0,000	0	0	0	global market	MTF
PUIG BRANDS S.A. ES0105777017	24,640	0,000	0,000	0	0	4.505.784.951	global market	MTF

31.743.284.681.805

15.870

1.760

Anzahl Unveränderte

1.297.977.125

129.775

99.790

Summe inländische Wertpapiere - global market - alle Märkte

44.898.165.414.286

3.599.465

206.000

Summe ausländische Wertpapiere - global market - alle Märkte

44.899.463.391.411

3.729.240

305.790

Summe Wertpapiere - global market - alle Märkte

45.051.290.307.510

239.287.679

7.541.634

Gesamtsumme der ausgewählten Marktsegmente

45.051.290.307.510

239.287.679

7.541.634

Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

¹ Doppelzählung
² MTF = Vienna MTF (Multilateral Trading Facility)

Kassamarkt Tagesstatistiken

Tagesstatistik Download
Aktienpreise, Umsätze und Kapitalisierung
Umsatz von (marktpreisrelevanten) Crossing-Geschäften

Anmelden

Preisinformationen

Market Data Sales

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Unser Angebot

Indexberechnung

Indexänderungen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Liquiditätsanbieter

Mitglieder

Gebühren

Clearing & Settlement

Handelsüberwachung

Rechtliches & Veröffentlichungen

Listing Aktien & Börsengang

Gelistete Aktien

Listing Anleihen

Gelistete Anleihen

Listing strukturierter Produkte

Gelistete strukturierte Produkte

Gebühren

FirstPlace

Einstiegsinformationen

Finanzinstrumente

Investitionen in Wertpapiere

Index-Basics

Analyse & Strategie

Bildung & Beruf

Börsenlexikon

Quiz

Börsespiele

Broschüren und Publikationen

Systeme

IT-Dienstleistungen

Technische Anbindung

Technische Schnittstellen T7

Frontends

TTR® II (APA Service)

Technischer Service Desk

prime market - alle Märkte

Gewinner

Verlierer

Unveränderte

standard market continuous - alle Märkte

Verlierer

Unveränderte

standard market auction - alle Märkte

Gewinner

Verlierer

Unveränderte

direct market plus - alle Märkte

Unveränderte

direct market - alle Märkte

Verlierer

Unveränderte

global market - alle Märkte

Gewinner

Verlierer

Unveränderte

Kassamarkt Tagesstatistiken