Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.758,73 | +0,22 % | +8,25 |
20.05.2024, 16:15:44 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
26,540 | 20.05.2024 15:53:18 | +1,53 % +0,400 | C | WBAH | 63.566 | 1.689.482 | ||
73,450 | 20.05.2024 15:54:03 | +1,52 % +1,100 | C | WBAH | 36.516 | 2.676.291 | ||
55,000 | 20.05.2024 15:54:18 | +1,38 % +0,750 | C | WBAH | 27.064 | 1.484.597 | ||
45,600 | 20.05.2024 14:15:43 | +1,00 % +0,450 | C | WBAH | 8.596 | 392.476 | ||
36,000 | 20.05.2024 15:53:56 | +0,98 % +0,350 | C | WBAH | 15.146 | 545.428 | ||
31,450 | 20.05.2024 15:48:16 | +0,80 % +0,250 | C | WBAH | 8.416 | 264.127 | ||
35,500 | 20.05.2024 15:57:00 | +0,28 % +0,100 | C | WBAH | 65.716 | 2.333.138 | ||
8,490 | 20.05.2024 15:34:50 | +0,24 % +0,020 | C | WBAH | 40.238 | 341.004 | ||
47,600 | 20.05.2024 15:58:58 | +0,21 % +0,100 | C | WBAH | 368.438 | 17.590.759 | ||
8,280 | 20.05.2024 15:50:59 | 0,00 % 0,000 | C | WBAH | 16.002 | 132.492 | ||
147,400 | 20.05.2024 15:47:39 | 0,00 % 0,000 | C | WBAH | 2.470 | 360.732 | ||
59,950 | 20.05.2024 16:00:10 | -0,33 % -0,200 | C | WBAH | 29.272 | 1.755.106 | ||
29,000 | 20.05.2024 15:49:15 | -0,34 % -0,100 | C | WBAH | 25.016 | 726.009 | ||
47,330 | 20.05.2024 16:00:39 | -0,40 % -0,190 | C | WBAH | 156.400 | 7.417.096 | ||
29,220 | 20.05.2024 16:00:26 | -0,41 % -0,120 | C | WBAH | 142.044 | 4.153.038 | ||
23,750 | 20.05.2024 15:50:16 | -0,42 % -0,100 | C | WBAH | 123.220 | 2.924.618 | ||
117,200 | 20.05.2024 15:32:08 | -0,68 % -0,800 | C | WBAH | 472 | 55.553 | ||
31,650 | 20.05.2024 15:46:38 | -0,78 % -0,250 | C | WBAH | 21.246 | 672.699 | ||
17,350 | 20.05.2024 15:59:51 | -1,36 % -0,240 | C | WBAH | 85.042 | 1.482.877 | ||
22,200 | 20.05.2024 15:40:41 | -1,77 % -0,400 | C | WBAH | 27.834 | 622.987 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung