Letzter PreisDiff.% 1TDiff. abs.
2.766,28+0,45 %+12,51
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.04.20242.564,722.580,112.553,852.571,61+0,31 %
23.04.20242.571,892.607,192.568,802.606,39+1,35 %
24.04.20242.609,272.613,522.595,462.604,53-0,07 %
25.04.20242.604,532.606,262.574,712.586,41-0,70 %
26.04.20242.592,192.594,692.558,162.558,16-1,09 %
29.04.20242.559,722.575,172.548,012.563,43+0,21 %
30.04.20242.564,842.594,132.562,122.574,92+0,45 %
02.05.20242.575,482.616,732.571,022.612,45+1,46 %
03.05.20242.615,122.639,862.606,412.609,33-0,12 %
06.05.20242.611,212.634,042.611,212.632,20+0,88 %
07.05.20242.627,732.668,012.626,032.668,01+1,36 %
08.05.20242.667,362.673,142.637,262.650,83-0,64 %
09.05.20242.651,442.678,692.640,532.672,10+0,80 %
10.05.20242.673,002.700,082.673,002.689,34+0,65 %
13.05.20242.691,802.693,442.678,542.685,97-0,13 %
14.05.20242.683,512.723,022.683,512.722,55+1,36 %
15.05.20242.720,572.724,552.709,362.717,21-0,20 %
16.05.20242.709,862.710,242.693,862.704,30-0,48 %
17.05.20242.702,612.755,662.697,202.753,77+1,83 %
20.05.20242.753,492.772,302.752,412.766,28+0,45 %
Download (CSV-File)
Begriffsdefinitionen und Formeln