Letzter PreisDiff.% 1TDiff. abs.
1.429,80+0,70 %+9,94
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.04.20241.346,381.361,181.345,851.359,69+1,07 %
23.04.20241.359,341.365,981.348,471.359,30-0,03 %
24.04.20241.360,271.366,641.351,251.351,87-0,55 %
25.04.20241.351,431.359,011.341,211.346,16-0,42 %
26.04.20241.347,641.362,981.347,641.359,86+1,02 %
29.04.20241.360,531.373,751.356,351.373,15+0,98 %
30.04.20241.373,031.377,881.362,821.362,89-0,75 %
02.05.20241.364,821.372,631.362,681.366,59+0,27 %
03.05.20241.366,801.368,291.361,041.361,31-0,39 %
06.05.20241.361,621.393,141.361,181.391,87+2,24 %
07.05.20241.392,231.398,601.390,901.395,17+0,24 %
08.05.20241.393,151.399,941.388,431.399,75+0,33 %
09.05.20241.399,451.410,441.399,451.407,45+0,55 %
10.05.20241.406,611.412,721.393,291.393,81-0,97 %
13.05.20241.392,931.405,871.392,931.404,30+0,75 %
14.05.20241.403,111.411,361.401,731.410,26+0,42 %
15.05.20241.410,091.412,731.404,371.412,28+0,14 %
16.05.20241.412,571.420,061.410,281.414,94+0,19 %
17.05.20241.415,211.421,251.405,181.419,86+0,35 %
20.05.20241.419,691.432,751.419,561.429,80+0,70 %
Download (CSV-File)
Begriffsdefinitionen und Formeln