NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
56.351,39
20.05.2024
16:59:55
+0,81 %
+454,86
+14,49 %55.896,5356.725,0355.887,2455.996,3037.307,28
ROTX NTR RON
54.329,80
20.05.2024
16:59:55
+0,81 %
+438,54
+14,28 %53.891,2654.690,0453.882,3053.987,4536.549,33
ROTX RON
38.420,45
20.05.2024
16:59:55
+0,81 %
+310,13
+11,91 %38.110,3238.675,1938.103,9838.189,3726.483,56
ROTX TR EUR
32.133,03
20.05.2024
17:00:00
+0,80 %
+256,49
+14,49 %31.883,2732.349,3431.877,9631.926,0521.351,93
ROTX NTR EUR
30.882,47
20.05.2024
17:00:00
+0,80 %
+246,51
+14,28 %30.642,4231.090,3630.637,3330.683,5520.852,09
ROTX USD
26.306,47
20.05.2024
17:00:00
+0,72 %
+187,25
+10,18 %26.129,5026.462,1126.125,1626.140,7018.170,79
ROTX EUR
21.909,48
20.05.2024
17:00:00
+0,80 %
+174,89
+11,91 %21.739,1822.056,9721.735,5621.772,4515.158,02
HTX HUF
14.172,35
17.05.2024
17:45:00
-1,01 %
-144,96
+12,85 %14.320,8814.320,8814.127,0914.416,839.414,32
HTX USD
6.142,82
17.05.2024
17:45:00
-1,03 %
-63,82
+9,80 %6.192,556.194,096.090,016.244,404.164,94
HTX EUR
5.648,05
17.05.2024
17:45:00
-1,08 %
-61,83
+11,52 %5.700,445.701,875.617,875.748,233.865,99
SETX TR EUR
5.156,51
20.05.2024
17:26:00
+0,56 %
+28,62
+15,92 %5.128,345.174,485.127,925.132,213.590,28
SETX NTR EUR
4.460,48
20.05.2024
17:26:00
+0,56 %
+24,75
+15,70 %4.436,114.476,024.435,754.439,463.148,91
CECE TR USD
4.461,53
20.05.2024
17:26:00
+0,63 %
+28,00
+13,02 %4.431,424.464,864.431,424.437,332.965,32
CECE TR EUR
4.106,31
20.05.2024
17:26:00
+0,75 %
+30,37
+14,79 %4.075,194.111,744.075,194.080,682.780,93
CECE NTR USD
3.908,80
20.05.2024
17:26:00
+0,63 %
+24,53
+12,66 %3.882,423.911,723.882,423.887,612.620,49
CECE NTR EUR
3.624,60
20.05.2024
17:26:00
+0,75 %
+26,81
+14,43 %3.597,133.629,383.597,133.601,972.475,99
CECE MID EUR
2.725,47
20.05.2024
17:26:00
+1,26 %
+33,94
+17,35 %2.691,542.725,602.691,542.693,001.849,00
CECE HCA EUR
2.638,85
20.05.2024
17:26:00
+1,08 %
+28,09
+13,16 %2.611,012.642,782.607,802.614,981.974,08
BTX BGN
2.559,48
20.05.2024
15:54:45
+0,70 %
+17,90
+14,49 %2.532,332.570,642.523,442.543,501.906,00
BTX EUR
2.559,48
20.05.2024
16:26:00
+0,70 %
+17,83
+14,49 %2.541,582.570,642.523,442.543,501.906,00
CECE FND USD
2.468,77
20.05.2024
17:26:00
+0,70 %
+17,28
+8,92 %2.450,362.469,972.450,362.452,871.831,15
CECE OIL EUR
2.329,76
20.05.2024
17:26:00
+0,84 %
+19,39
+12,20 %2.310,872.341,262.310,662.314,671.797,88
CECE FND EUR
2.286,76
20.05.2024
17:26:00
+0,82 %
+18,62
+10,63 %2.267,522.286,902.267,522.269,271.720,00
CECE USD
2.244,63
20.05.2024
17:26:00
+0,63 %
+14,08
+11,03 %2.229,482.246,312.229,482.232,461.538,97
CTX USD
2.198,48
20.05.2024
17:26:00
+0,22 %
+4,75
+8,77 %2.194,322.206,032.189,652.194,141.806,39
CECE SOFT EUR
2.156,79
20.05.2024
17:26:00
+0,56 %
+11,93
+13,86 %2.144,702.167,982.134,422.163,021.712,80
CECE MID USD
2.181,13
20.05.2024
17:26:00
+1,15 %
+24,70
+15,54 %2.155,302.181,132.155,302.156,951.452,72
CECE CLEAN EUR
2.019,51
20.05.2024
17:26:00
+0,30 %
+6,04
-2,42 %2.013,652.024,252.011,592.140,901.775,46
SETX EUR
2.103,57
20.05.2024
17:26:00
+0,56 %
+11,67
+13,49 %2.092,082.110,902.091,912.093,661.556,35
CECE SRI EUR
2.091,49
20.05.2024
17:26:00
+0,83 %
+17,18
+13,20 %2.074,662.097,372.074,572.092,771.503,79
CECE EUR
2.065,92
20.05.2024
17:26:00
+0,75 %
+15,28
+12,77 %2.050,262.068,652.050,262.053,021.472,04
BTX USD
2.051,09
20.05.2024
17:00:00
+0,60 %
+12,30
+12,72 %2.039,022.058,952.023,282.038,791.520,24
CECE BNK EUR
2.003,47
20.05.2024
17:26:00
+0,48 %
+9,64
+17,68 %1.993,492.011,031.993,462.033,581.184,11
CTX EUR
2.023,59
20.05.2024
17:26:00
+0,33 %
+6,56
+10,48 %2.016,672.028,612.014,102.019,761.678,41
PTX PLN
1.978,19
20.05.2024
17:00:05
+0,74 %
+14,48
+10,18 %1.963,541.984,191.963,541.965,541.402,64
CROX EUR
1.819,65
20.05.2024
16:00:12
+0,56 %
+10,09
+6,29 %1.809,561.822,611.808,871.838,781.360,74
CTX CZK
1.837,87
20.05.2024
16:22:12
+0,41 %
+7,55
+10,50 %1.830,321.839,661.828,391.836,091.462,44
CECE RESH EUR
1.818,49
20.05.2024
17:26:00
+0,47 %
+8,58
+10,27 %1.810,031.821,481.808,741.834,631.465,00
SETX USD
1.684,59
20.05.2024
17:26:00
+0,44 %
+7,42
+11,74 %1.676,861.690,531.676,861.677,351.226,60
CROX USD
1.452,85
20.05.2024
17:00:00
+0,46 %
+6,59
+4,65 %1.446,521.456,081.445,171.468,731.077,33
NTX EUR
1.459,25
20.05.2024
17:27:10
+0,63 %
+9,14
+11,35 %1.450,021.461,121.450,021.450,631.080,78
CECEXT EUR
1.430,14
20.05.2024
17:26:00
+0,72 %
+10,28
+12,99 %1.419,691.432,751.419,691.421,251.021,52
PTX USD
1.378,33
20.05.2024
17:26:00
+0,90 %
+12,24
+10,58 %1.366,341.380,641.366,221.366,12860,11
CECE TD TR EUR
1.366,99
20.05.2024
17:26:00
+0,80 %
+10,88
+14,62 %1.355,921.368,171.355,751.356,76912,84
EETX 10/40 TR EUR
1.266,16
20.05.2024
17:26:00
+0,74 %
+9,28
+14,80 %1.256,741.268,421.256,741.258,17856,20
PTX EUR
1.268,70
20.05.2024
17:26:00
+1,01 %
+12,64
+12,32 %1.256,001.271,531.255,901.257,48822,70
EETX 10/40 NTR EUR
1.162,95
20.05.2024
17:26:00
+0,74 %
+8,53
+14,48 %1.154,301.165,031.154,301.155,61794,14
CECE CMDTY EUR
1.159,62
20.05.2024
17:26:00
+1,72 %
+19,63
+15,65 %1.140,111.163,221.140,041.142,02851,42
CECEXT USD
1.145,79
20.05.2024
17:26:00
+0,61 %
+6,95
+11,25 %1.138,281.147,231.138,281.139,68800,46
CECE TD NTR EUR
1.146,17
20.05.2024
17:26:00
+0,80 %
+9,13
+14,40 %1.136,891.147,161.136,751.137,59773,79
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln