Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
56.351,39 | 20.05.2024 17:45:00 | +0,81 % +454,86 | +15,43 % | 55.896,53 | 56.725,03 | 55.887,24 | 56.725,03 | 37.307,28 | |
54.329,80 | 20.05.2024 17:45:00 | +0,81 % +438,54 | +15,21 % | 53.891,26 | 54.690,04 | 53.882,30 | 54.690,04 | 36.549,33 | |
38.420,45 | 20.05.2024 17:45:00 | +0,81 % +310,13 | +12,82 % | 38.110,32 | 38.675,19 | 38.103,98 | 38.675,19 | 26.483,56 | |
32.136,58 | 20.05.2024 17:45:00 | +0,82 % +260,04 | +15,43 % | 31.883,27 | 32.349,34 | 31.877,96 | 32.349,34 | 21.351,93 | |
30.885,88 | 20.05.2024 17:45:00 | +0,82 % +249,92 | +15,22 % | 30.642,42 | 31.090,36 | 30.637,33 | 31.090,36 | 20.852,09 | |
26.305,60 | 20.05.2024 17:45:00 | +0,71 % +186,38 | +10,97 % | 26.129,50 | 26.462,11 | 26.125,16 | 26.462,11 | 18.170,79 | |
21.911,90 | 20.05.2024 17:45:00 | +0,82 % +177,31 | +12,82 % | 21.739,18 | 22.056,97 | 21.735,56 | 22.056,97 | 15.158,02 | |
14.172,35 | 17.05.2024 17:45:00 | -1,01 % -144,96 | +12,85 % | 14.320,88 | 14.320,88 | 14.127,09 | 14.416,83 | 9.414,32 | |
6.142,82 | 17.05.2024 17:45:00 | -1,03 % -63,82 | +9,80 % | 6.192,55 | 6.194,09 | 6.090,01 | 6.244,40 | 4.164,94 | |
5.648,05 | 17.05.2024 17:45:00 | -1,08 % -61,83 | +11,52 % | 5.700,44 | 5.701,87 | 5.617,87 | 5.748,23 | 3.865,99 | |
5.156,24 | 20.05.2024 17:45:00 | +0,55 % +28,35 | +16,56 % | 5.128,34 | 5.174,48 | 5.127,92 | 5.174,48 | 3.590,28 | |
4.460,84 | 20.05.2024 17:45:00 | +0,62 % +27,31 | +13,71 % | 4.431,42 | 4.464,86 | 4.431,42 | 4.464,86 | 2.965,32 | |
4.460,25 | 20.05.2024 17:45:00 | +0,55 % +24,52 | +16,34 % | 4.436,11 | 4.476,02 | 4.435,75 | 4.476,02 | 3.148,91 | |
4.105,23 | 20.05.2024 17:45:00 | +0,72 % +29,29 | +15,61 % | 4.075,19 | 4.111,74 | 4.075,19 | 4.111,74 | 2.780,93 | |
3.908,20 | 20.05.2024 17:45:00 | +0,62 % +23,93 | +13,35 % | 3.882,42 | 3.911,72 | 3.882,42 | 3.911,72 | 2.620,49 | |
3.623,64 | 20.05.2024 17:45:00 | +0,72 % +25,85 | +14,43 % | 3.597,13 | 3.629,38 | 3.597,13 | 3.629,38 | 2.475,99 | |
2.724,99 | 20.05.2024 17:45:00 | +1,24 % +33,46 | +17,35 % | 2.691,54 | 2.725,60 | 2.691,54 | 2.725,60 | 1.849,00 | |
2.638,52 | 20.05.2024 17:45:00 | +1,06 % +27,76 | +13,16 % | 2.611,01 | 2.642,78 | 2.607,80 | 2.642,78 | 1.974,08 | |
2.559,54 | 20.05.2024 17:45:00 | +0,70 % +17,89 | +15,30 % | 2.541,58 | 2.570,64 | 2.523,44 | 2.570,64 | 1.943,71 | |
2.559,48 | 20.05.2024 17:45:00 | +0,70 % +17,90 | +15,30 % | 2.532,33 | 2.570,64 | 2.523,44 | 2.570,64 | 1.943,66 | |
2.468,41 | 20.05.2024 17:45:00 | +0,69 % +16,92 | +9,67 % | 2.450,36 | 2.469,97 | 2.450,36 | 2.469,97 | 1.831,15 | |
2.329,46 | 20.05.2024 17:45:00 | +0,83 % +19,09 | +13,13 % | 2.310,87 | 2.341,26 | 2.310,66 | 2.341,26 | 1.800,15 | |
2.286,12 | 20.05.2024 17:45:00 | +0,79 % +17,98 | +11,50 % | 2.267,52 | 2.286,90 | 2.267,52 | 2.286,90 | 1.728,37 | |
2.244,29 | 20.05.2024 17:45:00 | +0,62 % +13,74 | +11,03 % | 2.229,48 | 2.246,31 | 2.229,48 | 2.232,46 | 1.538,97 | |
2.197,52 | 20.05.2024 17:45:00 | +0,17 % +3,79 | +8,77 % | 2.194,32 | 2.206,03 | 2.189,65 | 2.206,03 | 1.806,39 | |
2.181,02 | 20.05.2024 17:45:00 | +1,14 % +24,59 | +16,85 % | 2.155,30 | 2.181,14 | 2.155,30 | 2.181,14 | 1.452,72 | |
2.156,32 | 20.05.2024 17:45:00 | +0,53 % +11,46 | +14,47 % | 2.144,70 | 2.167,98 | 2.134,42 | 2.167,98 | 1.712,80 | |
2.103,46 | 20.05.2024 17:45:00 | +0,55 % +11,56 | +13,49 % | 2.092,08 | 2.110,90 | 2.091,91 | 2.110,90 | 1.556,35 | |
2.091,34 | 20.05.2024 17:45:00 | +0,82 % +17,03 | +14,13 % | 2.074,66 | 2.097,37 | 2.074,57 | 2.097,37 | 1.503,79 | |
2.065,38 | 20.05.2024 17:45:00 | +0,72 % +14,74 | +13,58 % | 2.050,26 | 2.068,65 | 2.050,26 | 2.068,65 | 1.472,04 | |
2.051,09 | 20.05.2024 17:45:00 | +0,60 % +12,30 | +13,40 % | 2.039,02 | 2.058,95 | 2.023,28 | 2.058,95 | 1.559,72 | |
2.022,57 | 20.05.2024 17:45:00 | +0,27 % +5,54 | +10,48 % | 2.016,67 | 2.028,61 | 2.014,10 | 2.019,76 | 1.678,41 | |
2.019,51 | 20.05.2024 17:45:00 | +0,30 % +6,04 | -2,12 % | 2.013,65 | 2.024,25 | 2.011,59 | - | - | |
2.002,91 | 20.05.2024 17:45:00 | +0,46 % +9,08 | +18,21 % | 1.993,49 | 2.011,03 | 1.993,46 | 2.033,58 | 1.184,11 | |
1.978,95 | 20.05.2024 17:45:00 | +0,78 % +15,24 | +10,18 % | 1.963,54 | 1.984,19 | 1.963,54 | 1.965,54 | 1.402,64 | |
1.837,87 | 20.05.2024 17:45:00 | +0,41 % +7,55 | +10,96 % | 1.830,32 | 1.839,66 | 1.828,39 | 1.839,66 | 1.462,44 | |
1.819,65 | 20.05.2024 17:45:00 | +0,56 % +10,09 | +6,88 % | 1.809,56 | 1.822,61 | 1.808,87 | 1.838,78 | 1.366,47 | |
1.818,26 | 20.05.2024 17:45:00 | +0,46 % +8,35 | +10,78 % | 1.810,03 | 1.821,48 | 1.808,74 | - | - | |
1.684,73 | 20.05.2024 17:45:00 | +0,45 % +7,56 | +11,74 % | 1.676,86 | 1.690,53 | 1.676,86 | 1.677,35 | 1.226,60 | |
1.459,11 | 20.05.2024 17:50:00 | +0,62 % +9,00 | +12,04 % | 1.450,02 | 1.461,12 | 1.450,02 | 1.461,12 | 1.080,78 | |
1.452,85 | 20.05.2024 17:45:00 | +0,46 % +6,59 | +5,13 % | 1.446,52 | 1.456,08 | 1.445,17 | 1.468,73 | 1.077,33 | |
1.429,80 | 20.05.2024 17:45:00 | +0,70 % +9,94 | +13,78 % | 1.419,69 | 1.432,75 | 1.419,69 | 1.432,75 | 1.021,52 | |
1.378,12 | 20.05.2024 17:45:00 | +0,88 % +12,03 | +11,56 % | 1.366,34 | 1.380,64 | 1.366,22 | 1.380,64 | 860,11 | |
1.366,47 | 20.05.2024 17:45:00 | +0,76 % +10,36 | +15,50 % | 1.355,92 | 1.368,17 | 1.355,75 | 1.368,17 | 912,84 | |
1.268,42 | 20.05.2024 17:45:00 | +0,98 % +12,36 | +13,42 % | 1.256,00 | 1.271,53 | 1.255,90 | 1.271,53 | 822,70 | |
1.265,87 | 20.05.2024 17:50:00 | +0,72 % +8,99 | +15,62 % | 1.256,74 | 1.268,42 | 1.256,74 | 1.268,42 | 856,20 | |
1.162,68 | 20.05.2024 17:50:00 | +0,72 % +8,26 | +15,30 % | 1.154,30 | 1.165,03 | 1.154,30 | 1.165,03 | 794,14 | |
1.159,42 | 20.05.2024 17:45:00 | +1,70 % +19,43 | +17,63 % | 1.140,11 | 1.163,22 | 1.140,04 | - | - | |
1.145,74 | 20.05.2024 17:45:00 | +0,77 % +8,70 | +15,28 % | 1.136,89 | 1.147,16 | 1.136,75 | 1.147,16 | 773,79 | |
1.145,65 | 20.05.2024 17:45:00 | +0,60 % +6,81 | +11,91 % | 1.138,28 | 1.147,23 | 1.138,28 | 1.147,23 | 800,46 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung