NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE USD
2.241,59
20.05.2024
16:44:28
+0,49 %
+11,04
+11,03 %2.229,482.246,312.229,482.232,461.538,97
CECE FND EUR
2.283,98
20.05.2024
16:44:28
+0,70 %
+15,84
+10,63 %2.267,522.286,822.267,522.269,271.720,00
CECE OIL EUR
2.326,89
20.05.2024
16:44:27
+0,72 %
+16,52
+12,20 %2.310,872.341,262.310,662.314,671.797,88
CECE FND USD
2.466,26
20.05.2024
16:44:28
+0,60 %
+14,77
+8,92 %2.450,362.469,972.450,362.452,871.831,15
BTX BGN
2.559,48
20.05.2024
15:54:45
+0,70 %
+17,90
+14,49 %2.532,332.570,642.523,442.543,501.906,00
BTX EUR
2.559,48
20.05.2024
16:26:00
+0,70 %
+17,83
+14,49 %2.541,582.570,642.523,442.543,501.906,00
CECE HCA EUR
2.636,22
20.05.2024
16:44:14
+0,98 %
+25,46
+13,16 %2.611,012.642,782.607,802.614,981.974,08
CECE MID EUR
2.723,09
20.05.2024
16:44:29
+1,17 %
+31,56
+17,35 %2.691,542.723,692.691,542.693,001.849,00
CECE NTR EUR
3.619,05
20.05.2024
16:44:28
+0,59 %
+21,26
+14,43 %3.597,133.629,383.597,133.601,972.475,99
CECE NTR USD
3.903,52
20.05.2024
16:44:28
+0,50 %
+19,25
+12,66 %3.882,423.911,723.882,423.887,612.620,49
CECE TR EUR
4.100,03
20.05.2024
16:44:28
+0,59 %
+24,09
+14,79 %4.075,194.111,744.075,194.080,682.780,93
CECE TR USD
4.455,49
20.05.2024
16:44:28
+0,50 %
+21,96
+13,02 %4.431,424.464,864.431,424.437,332.965,32
SETX NTR EUR
4.458,69
20.05.2024
16:44:24
+0,52 %
+22,96
+15,70 %4.436,114.476,024.435,754.439,463.148,91
SETX TR EUR
5.154,44
20.05.2024
16:44:24
+0,52 %
+26,55
+15,92 %5.128,345.174,485.127,925.132,213.590,28
HTX EUR
5.648,05
17.05.2024
17:45:00
-1,08 %
-61,83
+11,52 %5.700,445.701,875.617,875.748,233.865,99
HTX USD
6.142,82
17.05.2024
17:45:00
-1,03 %
-63,82
+9,80 %6.192,556.194,096.090,016.244,404.164,94
HTX HUF
14.172,35
17.05.2024
17:45:00
-1,01 %
-144,96
+12,85 %14.320,8814.320,8814.127,0914.416,839.414,32
ROTX EUR
21.909,47
20.05.2024
16:44:24
+0,80 %
+174,88
+11,91 %21.739,1822.056,9721.735,5621.772,4515.158,02
ROTX USD
26.305,10
20.05.2024
16:44:24
+0,71 %
+185,88
+10,18 %26.129,5026.462,1126.125,1626.140,7018.170,79
ROTX NTR EUR
30.882,45
20.05.2024
16:44:24
+0,80 %
+246,49
+14,28 %30.642,4231.090,3630.637,3330.683,5520.852,09
ROTX TR EUR
32.133,01
20.05.2024
16:44:24
+0,80 %
+256,47
+14,49 %31.883,2732.349,3431.877,9631.926,0521.351,93
ROTX RON
38.414,25
20.05.2024
16:44:24
+0,80 %
+303,93
+11,91 %38.110,3238.675,1938.103,9838.189,3726.483,56
ROTX NTR RON
54.321,04
20.05.2024
16:44:24
+0,80 %
+429,78
+14,28 %53.891,2654.690,0453.882,3053.987,4536.549,33
ROTX TR RON
56.342,31
20.05.2024
16:44:24
+0,80 %
+445,78
+14,49 %55.896,5356.725,0355.887,2455.996,3037.307,28
Ihre Suche ergab 74 Treffer. Anzeige 51 bis 74.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln