| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.243,04 | 20.05.2024 15:35:42 | +0,56 % +12,49 | +11,03 % | 2.229,48 | 2.246,31 | 2.229,48 | 2.232,46 | 1.538,97 | |
| 2.284,23 | 20.05.2024 15:35:42 | +0,71 % +16,09 | +10,63 % | 2.267,52 | 2.286,82 | 2.267,52 | 2.269,27 | 1.720,00 | |
| 2.333,68 | 20.05.2024 15:35:37 | +1,01 % +23,31 | +12,20 % | 2.310,87 | 2.341,26 | 2.310,66 | 2.314,67 | 1.797,88 | |
| 2.465,95 | 20.05.2024 15:35:42 | +0,59 % +14,46 | +8,92 % | 2.450,36 | 2.469,97 | 2.450,36 | 2.452,87 | 1.831,15 | |
| 2.566,88 | 20.05.2024 15:16:36 | +1,00 % +25,30 | +14,49 % | 2.532,33 | 2.570,64 | 2.523,44 | 2.543,50 | 1.906,00 | |
| 2.566,88 | 20.05.2024 15:34:00 | +0,99 % +25,23 | +14,49 % | 2.541,58 | 2.570,64 | 2.523,44 | 2.543,50 | 1.906,00 | |
| 2.639,71 | 20.05.2024 15:34:00 | +1,11 % +28,95 | +13,16 % | 2.611,01 | 2.642,78 | 2.607,80 | 2.614,98 | 1.974,08 | |
| 2.715,39 | 20.05.2024 15:35:43 | +0,89 % +23,86 | +17,35 % | 2.691,54 | 2.722,64 | 2.691,54 | 2.693,00 | 1.849,00 | |
| 3.622,39 | 20.05.2024 15:35:42 | +0,68 % +24,60 | +14,43 % | 3.597,13 | 3.629,38 | 3.597,13 | 3.601,97 | 2.475,99 | |
| 3.906,03 | 20.05.2024 15:35:42 | +0,56 % +21,76 | +12,66 % | 3.882,42 | 3.911,72 | 3.882,42 | 3.887,61 | 2.620,49 | |
| 4.103,81 | 20.05.2024 15:35:42 | +0,68 % +27,87 | +14,79 % | 4.075,19 | 4.111,74 | 4.075,19 | 4.080,68 | 2.780,93 | |
| 4.458,36 | 20.05.2024 15:35:42 | +0,56 % +24,83 | +13,02 % | 4.431,42 | 4.464,86 | 4.431,42 | 4.437,33 | 2.965,32 | |
| 4.472,11 | 20.05.2024 15:35:35 | +0,82 % +36,38 | +15,70 % | 4.436,11 | 4.476,02 | 4.435,75 | 4.439,46 | 3.148,91 | |
| 5.169,95 | 20.05.2024 15:35:35 | +0,82 % +42,06 | +15,92 % | 5.128,34 | 5.174,48 | 5.127,92 | 5.132,21 | 3.590,28 | |
| 5.648,05 | 17.05.2024 17:45:00 | -1,08 % -61,83 | +11,52 % | 5.700,44 | 5.701,87 | 5.617,87 | 5.748,23 | 3.865,99 | |
| 6.142,82 | 17.05.2024 17:45:00 | -1,03 % -63,82 | +9,80 % | 6.192,55 | 6.194,09 | 6.090,01 | 6.244,40 | 4.164,94 | |
| 14.172,35 | 17.05.2024 17:45:00 | -1,01 % -144,96 | +12,85 % | 14.320,88 | 14.320,88 | 14.127,09 | 14.416,83 | 9.414,32 | |
| 22.004,35 | 20.05.2024 15:35:35 | +1,24 % +269,76 | +11,91 % | 21.739,18 | 22.056,97 | 21.735,56 | 21.772,45 | 15.158,02 | |
| 26.409,89 | 20.05.2024 15:35:35 | +1,11 % +290,67 | +10,18 % | 26.129,50 | 26.462,11 | 26.125,16 | 26.140,70 | 18.170,79 | |
| 31.016,19 | 20.05.2024 15:35:35 | +1,24 % +380,23 | +14,28 % | 30.642,42 | 31.090,36 | 30.637,33 | 30.683,55 | 20.852,09 | |
| 32.272,17 | 20.05.2024 15:35:35 | +1,24 % +395,63 | +14,49 % | 31.883,27 | 32.349,34 | 31.877,96 | 31.926,05 | 21.351,93 | |
| 38.583,71 | 20.05.2024 15:35:35 | +1,24 % +473,39 | +11,91 % | 38.110,32 | 38.675,19 | 38.103,98 | 38.189,37 | 26.483,56 | |
| 54.560,67 | 20.05.2024 15:35:35 | +1,24 % +669,41 | +14,28 % | 53.891,26 | 54.690,04 | 53.882,30 | 53.987,45 | 36.549,33 | |
| 56.590,85 | 20.05.2024 15:35:35 | +1,24 % +694,32 | +14,49 % | 55.896,53 | 56.725,03 | 55.887,24 | 55.996,30 | 37.307,28 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung