| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.176,93 | 03.06.2024 09:05:56 | +0,01 % +0,31 | +7,93 % | 2.174,84 | 2.178,05 | 2.174,15 | 2.210,45 | 1.806,39 | |
| 2.230,77 | 03.06.2024 09:05:59 | +0,63 % +13,92 | +8,13 % | 2.216,77 | 2.231,98 | 2.214,23 | 2.293,32 | 1.731,04 | |
| 2.238,59 | 03.06.2024 09:05:57 | +0,00 % +0,06 | +8,72 % | 2.238,15 | 2.246,66 | 2.237,23 | 2.350,46 | 1.800,63 | |
| 2.406,23 | 03.06.2024 09:05:59 | +0,61 % +14,58 | +6,26 % | 2.391,31 | 2.407,53 | 2.388,69 | 2.476,53 | 1.838,00 | |
| 2.589,47 | 03.06.2024 09:04:00 | 0,00 % -0,07 | +16,65 % | 2.589,47 | 2.589,47 | 2.589,47 | 2.609,26 | 1.943,71 | |
| 2.589,47 | 31.05.2024 17:45:00 | -0,16 % -4,24 | +16,65 % | 2.593,71 | 2.605,36 | 2.589,46 | 2.609,26 | 1.943,66 | |
| 2.636,82 | 03.06.2024 09:05:45 | -0,10 % -2,72 | +14,41 % | 2.638,82 | 2.650,59 | 2.636,45 | 2.683,23 | 1.974,08 | |
| 2.676,02 | 03.06.2024 09:05:57 | +0,13 % +3,60 | +16,51 % | 2.672,31 | 2.682,28 | 2.670,37 | 2.732,46 | 1.852,62 | |
| 3.536,29 | 03.06.2024 09:05:59 | +0,99 % +34,51 | +11,37 % | 3.501,27 | 3.537,82 | 3.496,95 | 3.630,12 | 2.479,31 | |
| 3.810,14 | 03.06.2024 09:05:59 | +0,97 % +36,48 | +9,45 % | 3.772,63 | 3.811,78 | 3.768,02 | 3.915,10 | 2.629,54 | |
| 4.011,43 | 03.06.2024 09:05:59 | +0,99 % +39,16 | +11,87 % | 3.971,70 | 4.013,16 | 3.966,80 | 4.112,57 | 2.784,66 | |
| 4.354,51 | 03.06.2024 09:05:59 | +0,97 % +41,69 | +9,94 % | 4.311,65 | 4.356,39 | 4.306,38 | 4.468,72 | 2.975,56 | |
| 4.473,60 | 03.06.2024 09:05:57 | +0,13 % +5,87 | +16,53 % | 4.467,93 | 4.473,94 | 4.467,60 | 4.520,39 | 3.160,69 | |
| 5.171,68 | 03.06.2024 09:05:57 | +0,13 % +6,79 | +16,76 % | 5.165,12 | 5.172,06 | 5.164,74 | 5.225,76 | 3.603,71 | |
| 5.533,01 | 03.06.2024 09:05:54 | +0,71 % +39,05 | +8,47 % | 5.489,24 | 5.547,83 | 5.489,24 | 5.748,23 | 3.942,27 | |
| 6.005,10 | 03.06.2024 09:05:54 | +0,69 % +40,86 | +6,60 % | 5.959,42 | 6.021,64 | 5.959,42 | 6.244,40 | 4.239,84 | |
| 14.017,74 | 03.06.2024 09:05:54 | +0,83 % +115,33 | +10,70 % | 13.908,35 | 14.051,33 | 13.908,35 | 14.416,83 | 9.511,29 | |
| 22.010,31 | 03.06.2024 09:05:57 | -0,04 % -8,13 | +13,37 % | 22.020,87 | 22.034,72 | 21.982,78 | 22.559,13 | 15.158,02 | |
| 26.404,01 | 03.06.2024 09:05:57 | -0,03 % -7,72 | +11,42 % | 26.412,30 | 26.428,91 | 26.370,99 | 27.115,03 | 18.170,79 | |
| 31.136,25 | 03.06.2024 09:05:59 | -0,07 % -22,11 | +16,23 % | 31.161,81 | 31.181,40 | 31.107,90 | 31.818,98 | 20.852,09 | |
| 32.408,19 | 03.06.2024 09:05:59 | -0,07 % -23,01 | +16,48 % | 32.434,79 | 32.455,18 | 32.378,68 | 33.109,35 | 21.351,93 | |
| 38.605,03 | 03.06.2024 09:05:57 | -0,04 % -14,64 | +13,41 % | 38.622,35 | 38.643,95 | 38.556,74 | 39.562,86 | 26.483,56 | |
| 54.805,95 | 03.06.2024 09:05:57 | -0,04 % -20,79 | +16,27 % | 54.830,54 | 54.861,21 | 54.737,40 | 55.981,86 | 36.549,33 | |
| 56.845,37 | 03.06.2024 09:05:59 | -0,07 % -40,93 | +16,52 % | 56.890,25 | 56.922,07 | 56.793,61 | 58.068,23 | 37.307,28 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung