Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:11 | 72,3500 | 60.081 | 4.346.860,35 | 82.679 |
17:29:48 | 72,8000 | 14 | 1.019,20 | 22.598 |
17:28:49 | 72,8000 | 90 | 6.552,00 | 22.584 |
17:28:00 | 72,8000 | 194 | 14.123,20 | 22.494 |
17:27:57 | 72,7500 | 6 | 436,50 | 22.300 |
17:27:03 | 72,7500 | 1 | 72,75 | 22.294 |
17:24:47 | 72,8000 | 1 | 72,80 | 22.293 |
17:24:47 | 72,7500 | 84 | 6.111,00 | 22.292 |
17:24:47 | 72,8000 | 51 | 3.712,80 | 22.208 |
17:24:28 | 72,8500 | 1 | 72,85 | 22.157 |
17:24:28 | 72,8500 | 2 | 145,70 | 22.156 |
17:24:25 | 72,7500 | 9 | 654,75 | 22.154 |
17:24:25 | 72,7000 | 8 | 581,60 | 22.145 |
17:24:25 | 72,7000 | 100 | 7.270,00 | 22.137 |
17:24:25 | 72,7500 | 90 | 6.547,50 | 22.037 |
17:23:51 | 72,8000 | 41 | 2.984,80 | 21.947 |
17:21:02 | 72,8500 | 5 | 364,25 | 21.906 |
17:21:02 | 72,8500 | 186 | 13.550,10 | 21.901 |
17:20:06 | 72,8000 | 1 | 72,80 | 21.715 |
17:15:14 | 72,8000 | 32 | 2.329,60 | 21.714 |