Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:23 | 41,2000 | 1.768 | 72.841,60 | 4.419 |
17:29:38 | 41,3500 | 23 | 951,05 | 2.651 |
17:29:29 | 41,3500 | 40 | 1.654,00 | 2.628 |
17:27:27 | 41,2500 | 14 | 577,50 | 2.588 |
17:25:47 | 41,2500 | 2 | 82,50 | 2.574 |
17:25:47 | 41,2500 | 12 | 495,00 | 2.572 |
17:25:46 | 41,2500 | 2 | 82,50 | 2.560 |
17:25:46 | 41,2500 | 10 | 412,50 | 2.558 |
17:25:07 | 41,2500 | 12 | 495,00 | 2.548 |
17:22:26 | 41,2500 | 13 | 536,25 | 2.536 |
17:22:03 | 41,2500 | 12 | 495,00 | 2.523 |
17:20:08 | 41,4000 | 90 | 3.726,00 | 2.511 |
17:20:08 | 41,3000 | 174 | 7.186,20 | 2.421 |
17:20:08 | 41,3000 | 6 | 247,80 | 2.247 |
17:20:08 | 41,3000 | 2 | 82,60 | 2.241 |
17:20:08 | 41,3000 | 411 | 16.974,30 | 2.239 |
17:07:32 | 41,3500 | 2 | 82,70 | 1.828 |
17:07:32 | 41,3500 | 5 | 206,75 | 1.826 |
17:07:31 | 41,5000 | 77 | 3.195,50 | 1.821 |
17:07:31 | 41,4500 | 186 | 7.709,70 | 1.744 |