| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:09 | 31,4000 | 18 | 565,20 | 2.164 |
| 17:28:54 | 31,9000 | 300 | 9.570,00 | 2.146 |
| 15:33:51 | 31,9000 | 7 | 223,30 | 1.846 |
| 15:26:21 | 31,4000 | 3 | 94,20 | 1.839 |
| 14:37:51 | 31,9000 | 20 | 638,00 | 1.836 |
| 13:48:46 | 31,4000 | 3 | 94,20 | 1.816 |
| 13:34:19 | 31,4000 | 21 | 659,40 | 1.813 |
| 13:20:59 | 31,4000 | 3 | 94,20 | 1.792 |
| 12:47:27 | 31,4000 | 48 | 1.507,20 | 1.789 |
| 12:47:27 | 31,5000 | 42 | 1.323,00 | 1.741 |
| 12:34:11 | 31,6000 | 50 | 1.580,00 | 1.699 |
| 12:34:11 | 31,8000 | 350 | 11.130,00 | 1.649 |
| 12:30:21 | 31,9000 | 200 | 6.380,00 | 1.299 |
| 12:07:10 | 31,9000 | 3 | 95,70 | 1.099 |
| 11:52:59 | 31,9000 | 40 | 1.276,00 | 1.096 |
| 10:59:27 | 31,6000 | 301 | 9.511,60 | 1.056 |
| 10:59:27 | 31,7000 | 99 | 3.138,30 | 755 |
| 09:57:09 | 32,0000 | 290 | 9.280,00 | 656 |
| 09:57:09 | 31,9000 | 10 | 319,00 | 366 |
| 09:31:54 | 31,7000 | 116 | 3.677,20 | 356 |
