Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:29 | 31,9000 | 13.870 | 442.453,00 | 32.460 |
17:29:57 | 31,9000 | 1 | 31,90 | 18.590 |
17:29:55 | 31,9000 | 17 | 542,30 | 18.589 |
17:29:55 | 31,9000 | 1 | 31,90 | 18.572 |
17:29:55 | 31,9000 | 1 | 31,90 | 18.571 |
17:29:35 | 31,8500 | 200 | 6.370,00 | 18.570 |
17:29:11 | 31,9000 | 32 | 1.020,80 | 18.370 |
17:29:08 | 31,9000 | 82 | 2.615,80 | 18.338 |
17:28:59 | 31,9500 | 111 | 3.546,45 | 18.256 |
17:28:59 | 31,9000 | 389 | 12.409,10 | 18.145 |
17:22:39 | 31,9000 | 136 | 4.338,40 | 17.756 |
17:21:51 | 31,9000 | 28 | 893,20 | 17.620 |
17:21:49 | 31,8500 | 154 | 4.904,90 | 17.592 |
17:20:33 | 31,9000 | 23 | 733,70 | 17.438 |
17:15:14 | 31,9000 | 64 | 2.041,60 | 17.415 |
17:15:02 | 31,8500 | 252 | 8.026,20 | 17.351 |
17:14:59 | 31,8500 | 15 | 477,75 | 17.099 |
17:12:34 | 31,8500 | 209 | 6.656,65 | 17.084 |
17:09:43 | 31,8500 | 31 | 987,35 | 16.875 |
17:07:20 | 31,8500 | 3 | 95,55 | 16.844 |