Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:23 | 23,8500 | 35.998 | 858.552,30 | 84.794 |
17:29:47 | 23,9000 | 330 | 7.887,00 | 48.796 |
17:22:13 | 23,9500 | 1 | 23,95 | 48.466 |
17:22:13 | 23,9000 | 509 | 12.165,10 | 48.465 |
17:21:25 | 23,9000 | 440 | 10.516,00 | 47.956 |
17:19:48 | 23,9500 | 47 | 1.125,65 | 47.516 |
17:19:48 | 23,9000 | 3.203 | 76.551,70 | 47.469 |
17:19:36 | 23,9000 | 25 | 597,50 | 44.266 |
17:16:45 | 23,8500 | 300 | 7.155,00 | 44.241 |
17:15:18 | 23,8500 | 204 | 4.865,40 | 43.941 |
17:15:18 | 23,8500 | 748 | 17.839,80 | 43.737 |
17:04:57 | 23,9500 | 53 | 1.269,35 | 42.989 |
17:04:57 | 23,9000 | 447 | 10.683,30 | 42.936 |
17:03:33 | 23,8500 | 300 | 7.155,00 | 42.489 |
16:22:39 | 23,9500 | 91 | 2.179,45 | 42.189 |
16:22:39 | 23,9000 | 2.009 | 48.015,10 | 42.098 |
16:20:32 | 23,8500 | 4 | 95,40 | 40.089 |
16:20:01 | 23,8500 | 3 | 71,55 | 40.085 |
16:19:41 | 23,8500 | 3 | 71,55 | 40.082 |
16:19:28 | 23,8500 | 834 | 19.890,90 | 40.079 |