Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 49,0000 | 57 | 2.793,00 | 623 |
17:05:34 | 48,9000 | 2 | 97,80 | 566 |
17:05:34 | 48,9000 | 2 | 97,80 | 564 |
16:55:55 | 48,9000 | 3 | 146,70 | 562 |
16:47:54 | 48,9000 | 16 | 782,40 | 559 |
15:57:44 | 49,3000 | 200 | 9.860,00 | 543 |
13:00:02 | 48,9000 | 3 | 146,70 | 343 |
13:00:02 | 48,9000 | 2 | 97,80 | 340 |
13:00:02 | 48,9000 | 3 | 146,70 | 338 |
13:00:02 | 49,3000 | 50 | 2.465,00 | 335 |
12:59:55 | 48,9000 | 2 | 97,80 | 285 |
12:59:55 | 48,9000 | 4 | 195,60 | 283 |
12:59:55 | 48,9000 | 2 | 97,80 | 279 |
12:59:54 | 49,3000 | 52 | 2.563,60 | 277 |
12:57:05 | 49,0000 | 2 | 98,00 | 225 |
12:57:05 | 49,0000 | 2 | 98,00 | 223 |
12:57:05 | 49,0000 | 16 | 784,00 | 221 |
11:53:41 | 49,0000 | 2 | 98,00 | 205 |
11:48:28 | 49,0000 | 2 | 98,00 | 203 |
11:45:20 | 49,0000 | 2 | 98,00 | 201 |