Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:28 | 47,5200 | 380.017 | 18.058.407,84 | 790.237 |
17:29:42 | 47,4300 | 274 | 12.995,82 | 410.220 |
17:29:41 | 47,4400 | 412 | 19.545,28 | 409.946 |
17:29:30 | 47,4400 | 25 | 1.186,00 | 409.534 |
17:28:54 | 47,4500 | 459 | 21.779,55 | 409.509 |
17:28:14 | 47,4400 | 304 | 14.421,76 | 409.050 |
17:28:12 | 47,4000 | 36 | 1.706,40 | 408.746 |
17:28:12 | 47,4100 | 262 | 12.421,42 | 408.710 |
17:28:12 | 47,4200 | 345 | 16.359,90 | 408.448 |
17:28:12 | 47,4300 | 32 | 1.517,76 | 408.103 |
17:28:04 | 47,4400 | 165 | 7.827,60 | 408.071 |
17:27:55 | 47,4300 | 267 | 12.663,81 | 407.906 |
17:27:54 | 47,4400 | 157 | 7.448,08 | 407.639 |
17:27:49 | 47,4200 | 179 | 8.488,18 | 407.482 |
17:27:31 | 47,4500 | 358 | 16.987,10 | 407.303 |
17:27:30 | 47,4500 | 891 | 42.277,95 | 406.945 |
17:26:28 | 47,4300 | 31 | 1.470,33 | 406.054 |
17:26:20 | 47,4100 | 50 | 2.370,50 | 406.023 |
17:25:40 | 47,4200 | 29 | 1.375,18 | 405.973 |
17:25:22 | 47,4000 | 150 | 7.110,00 | 405.944 |