Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:21 | 147,4000 | 3.478 | 512.657,20 | 9.139 |
17:29:03 | 147,8000 | 17 | 2.512,60 | 5.661 |
17:24:32 | 147,4000 | 28 | 4.127,20 | 5.644 |
17:24:32 | 147,4000 | 22 | 3.242,80 | 5.616 |
17:24:30 | 147,8000 | 10 | 1.478,00 | 5.594 |
17:24:30 | 147,6000 | 69 | 10.184,40 | 5.584 |
17:24:30 | 147,8000 | 122 | 18.031,60 | 5.515 |
17:18:16 | 147,8000 | 34 | 5.025,20 | 5.393 |
17:15:22 | 147,6000 | 2 | 295,20 | 5.359 |
17:11:22 | 147,6000 | 73 | 10.774,80 | 5.357 |
16:36:07 | 147,6000 | 1 | 147,60 | 5.284 |
16:14:16 | 147,4000 | 20 | 2.948,00 | 5.283 |
16:14:16 | 147,6000 | 58 | 8.560,80 | 5.263 |
16:06:18 | 147,2000 | 9 | 1.324,80 | 5.205 |
16:04:19 | 147,2000 | 20 | 2.944,00 | 5.196 |
15:50:53 | 147,6000 | 3 | 442,80 | 5.176 |
15:50:53 | 147,6000 | 2 | 295,20 | 5.173 |
15:49:24 | 147,4000 | 9 | 1.326,60 | 5.171 |
15:29:05 | 147,0000 | 19 | 2.793,00 | 5.162 |
15:29:05 | 147,0000 | 31 | 4.557,00 | 5.143 |