Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 60,1500 | 56.489 | 3.397.813,35 | 181.755 |
17:28:09 | 60,1500 | 190 | 11.428,50 | 125.266 |
17:28:09 | 60,2000 | 198 | 11.919,60 | 125.076 |
17:24:12 | 60,3000 | 25 | 1.507,50 | 124.878 |
17:24:06 | 60,2500 | 118 | 7.109,50 | 124.853 |
17:22:52 | 60,3000 | 29 | 1.748,70 | 124.735 |
17:22:36 | 60,3000 | 1 | 60,30 | 124.706 |
17:22:24 | 60,3000 | 79 | 4.763,70 | 124.705 |
17:22:24 | 60,3000 | 240 | 14.472,00 | 124.626 |
17:21:55 | 60,3000 | 91 | 5.487,30 | 124.386 |
17:21:55 | 60,3000 | 1.074 | 64.762,20 | 124.295 |
17:21:54 | 60,3500 | 171 | 10.319,85 | 123.221 |
17:21:51 | 60,4000 | 209 | 12.623,60 | 123.050 |
17:21:51 | 60,3500 | 23 | 1.388,05 | 122.841 |
17:21:45 | 60,2000 | 174 | 10.474,80 | 122.818 |
17:21:45 | 60,2500 | 826 | 49.766,50 | 122.644 |
17:21:45 | 60,3000 | 378 | 22.793,40 | 121.818 |
17:21:45 | 60,3000 | 566 | 34.129,80 | 121.440 |
17:21:45 | 60,3000 | 136 | 8.200,80 | 120.874 |
17:21:45 | 60,3000 | 250 | 15.075,00 | 120.738 |