Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 54,2500 | 37.866 | 2.054.230,50 | 50.176 |
17:29:30 | 54,1500 | 10 | 541,50 | 12.310 |
17:28:48 | 54,2000 | 172 | 9.322,40 | 12.300 |
17:28:48 | 54,1500 | 828 | 44.836,20 | 12.128 |
17:27:45 | 54,1000 | 400 | 21.640,00 | 11.300 |
17:26:21 | 54,1500 | 125 | 6.768,75 | 10.900 |
17:22:10 | 54,1500 | 139 | 7.526,85 | 10.775 |
17:22:10 | 54,1500 | 39 | 2.111,85 | 10.636 |
17:20:44 | 54,1000 | 1 | 54,10 | 10.597 |
17:18:42 | 54,1500 | 31 | 1.678,65 | 10.596 |
17:18:42 | 54,1500 | 56 | 3.032,40 | 10.565 |
17:18:15 | 54,1500 | 125 | 6.768,75 | 10.509 |
17:14:14 | 54,1500 | 177 | 9.584,55 | 10.384 |
17:10:23 | 54,1500 | 54 | 2.924,10 | 10.207 |
16:59:28 | 54,1500 | 33 | 1.786,95 | 10.153 |
16:59:28 | 54,1500 | 36 | 1.949,40 | 10.120 |
16:55:38 | 54,1500 | 16 | 866,40 | 10.084 |
16:51:08 | 54,1500 | 14 | 758,10 | 10.068 |
16:47:01 | 54,1500 | 146 | 7.905,90 | 10.054 |
16:38:53 | 54,1000 | 50 | 2.705,00 | 9.908 |