Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:23 | 13,6000 | 783 | 10.648,80 | 7.759 |
17:27:19 | 13,6000 | 75 | 1.020,00 | 6.976 |
17:24:10 | 13,6000 | 75 | 1.020,00 | 6.901 |
17:20:23 | 13,6000 | 113 | 1.536,80 | 6.826 |
17:18:55 | 13,6500 | 150 | 2.047,50 | 6.713 |
16:39:01 | 13,6500 | 7 | 95,55 | 6.563 |
16:36:33 | 13,6000 | 40 | 544,00 | 6.556 |
16:23:18 | 13,6500 | 292 | 3.985,80 | 6.516 |
16:23:18 | 13,6500 | 170 | 2.320,50 | 6.224 |
15:58:06 | 13,7000 | 100 | 1.370,00 | 6.054 |
15:36:38 | 13,7000 | 7 | 95,90 | 5.954 |
15:29:51 | 13,7000 | 39 | 534,30 | 5.947 |
15:29:51 | 13,7000 | 408 | 5.589,60 | 5.908 |
15:29:51 | 13,7000 | 230 | 3.151,00 | 5.500 |
15:29:51 | 13,7000 | 250 | 3.425,00 | 5.270 |
15:16:07 | 13,7500 | 7 | 96,25 | 5.020 |
15:05:53 | 13,7000 | 31 | 424,70 | 5.013 |
15:05:53 | 13,7000 | 104 | 1.424,80 | 4.982 |
14:09:15 | 13,7000 | 108 | 1.479,60 | 4.878 |
13:53:56 | 13,6500 | 210 | 2.866,50 | 4.770 |