NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./ERSTE GROUP
3,560
+0,28 %
+0,010
20.05.2024
15:25:00		AT0000A0WRS0
3,580
10.000
3,600
10.000
endlos12,8411,840q
EB OE TL.Z./EVN
2,290
-0,43 %
-0,010
20.05.2024
15:25:00		AT0000A0WRU6
2,290
10.000
2,310
10.000
endlos7,246,760q
EB OE TL.Z./SAP AG
12,950
+1,49 %
+0,190
20.05.2024
15:25:00		AT0000A0WSP4
12,960
10.000
13,010
10.000
endlos52,1151,610q
EB OE TL.Z./WIENERBERGER
3,240
0,00 %
0,000
20.05.2024
15:25:00		AT0000A0XRS8
3,240
10.000
3,260
10.000
endlos3,423,220q
EB OE TL.Z./MAYR-MELNHOF
4,670
-2,10 %
-0,100
20.05.2024
15:25:00		AT0000A0YBR2
4,630
2.500
4,680
2.500
endlos74,4171,970q
EB OE TL.Z./POST
1,200
-1,64 %
-0,020
20.05.2024
15:25:00		AT0000A0ZLZ1
1,190
10.000
1,210
10.000
endlos20,6719,670q
RCB OE Index.Z./ATX GP
31,000
+0,62 %
+0,190
20.05.2024
12:09:21		AT0000A10H93
31,060
5.000
31,220
5.000
endlos--q
EB OE TL.Z./WIENERBERGER
2,840
0,00 %
0,000
20.05.2024
15:25:00		AT0000A111K6
2,830
10.000
2,860
10.000
endlos7,477,220q
RCB OE TL.Z./Do&Co
11,710
-0,51 %
-0,060
20.05.2024
09:15:01		AT0000A11DY6
11,790
2.000
11,820
2.000
endlos31,9729,970q
EB OE Zert./GOLD
222,680
+0,52 %
+1,160
20.05.2024
15:25:00		AT0000A11P43
222,960
2.000
223,060
-
endlos--q
EB OE Zert./SILVER
28,870
+3,33 %
+0,930
20.05.2024
15:25:00		AT0000A11P50
29,040
15.000
29,140
-
endlos--q
EB OE Zert./BRENT CRUDE OIL
64,920
+0,06 %
+0,040
20.05.2024
15:25:00		AT0000A11P68
65,310
3.000
65,410
3.000
endlos--q
EB OE Zert./WTI LIGHT SWEET
33,700
+0,06 %
+0,020
20.05.2024
15:25:00		AT0000A11P76
33,940
3.000
34,040
-
endlos--q
EB OE Zert./ATX
37,600
+0,21 %
+0,080
20.05.2024
15:25:00		AT0000A11P84
37,650
10.000
37,750
10.000
endlos--q
RCB OE TrackX3 l Andritz
21,990
+1,52 %
+0,330
20.05.2024
09:15:02		AT0000A12BF7
22,840
800
23,010
-
endlos--q
RCB OE TrackX3 l RBI
0,310
+1,31 %
+0,004
20.05.2024
09:15:01		AT0000A12BN1
0,302
50.000
0,312
-
endlos--q
EB OE TL.Z./CARL ZEISS MED
7,810
+0,39 %
+0,030
20.05.2024
15:25:00		AT0000A12J08
7,770
10.000
7,820
10.000
endlos19,4717,470q
EB OE TL.Z./GERRESHEIMER
5,900
-1,01 %
-0,060
20.05.2024
15:25:00		AT0000A12KX1
5,870
10.000
5,900
10.000
endlos42,1739,670q
EB OE TL.Z./GERRESHEIMER
5,620
-0,88 %
-0,050
20.05.2024
15:25:00		AT0000A12KY9
5,590
10.000
5,610
10.000
endlos45,0342,530q
EB OE TL.Z./HANNOVER RUECK
23,200
-1,11 %
-0,260
20.05.2024
15:25:00		AT0000A12L87
23,220
5.000
23,330
5.000
endlos15,8814,070q
EB OE TL.Z./HOCHTIEF
7,370
-0,14 %
-0,010
20.05.2024
15:25:00		AT0000A12LE9
7,360
5.000
7,390
5.000
endlos27,8925,900q
EB OE TL.Z./MUENCH RUECK
37,080
-0,19 %
-0,070
20.05.2024
15:25:00		AT0000A12MX7
37,060
10.000
37,100
10.000
endlos92,4487,440q
EB OE TL.Z./PSI
1,520
+1,33 %
+0,020
20.05.2024
15:25:00		AT0000A12NC9
1,520
5.000
1,570
5.000
endlos9,308,300q
EB OE TL.Z./PSI
1,380
+1,47 %
+0,020
20.05.2024
15:25:00		AT0000A12ND7
1,380
5.000
1,430
5.000
endlos10,739,720q
EB OE TL.Z./SARTORIUS VZ
100,640
+1,12 %
+1,110
20.05.2024
15:25:00		AT0000A12P34
100,080
1.000
102,080
1.000
endlos18,9617,710q
EB OE TL.Z./TALANX AG
6,080
+0,16 %
+0,010
20.05.2024
15:25:00		AT0000A12Q09
6,090
5.000
6,140
5.000
endlos11,8110,810q
EB OE TL.Z./TALANX AG
5,800
+0,35 %
+0,020
20.05.2024
15:25:00		AT0000A12Q17
5,810
5.000
5,850
5.000
endlos14,6613,660q
EB OE TL.Z./S-IMMO
16,470
+0,18 %
+0,030
20.05.2024
15:25:00		AT0000A12YR4
16,460
500
16,660
500
endlos2,181,780q
EB OE TL.Z./FOND PROP
0,920
0,00 %
0,000
12.10.2021
18:00:00		AT0000A133Q7
-
-
-
-
15.08.20240,050,040N
EB OE TL.Z./ALLIANZ
21,050
+0,43 %
+0,090
20.05.2024
15:25:00		AT0000A134L6
21,050
10.000
21,090
10.000
endlos62,3957,390q
EB OE TL.Z./FREENET
1,770
-0,56 %
-0,010
20.05.2024
15:25:00		AT0000A135C2
1,780
5.000
1,810
5.000
endlos7,096,100q
EB OE TL.Z./FREENET
1,630
-0,61 %
-0,010
20.05.2024
15:25:00		AT0000A135D0
1,640
5.000
1,660
5.000
endlos8,517,520q
RCB OE TL.Z./Magyar Telekom
2,210
-4,33 %
-0,100
17.05.2024
09:47:04		AT0000A139M3
-
-
-
-
endlos129,0079,000q
EB OE TL.Z./FREENET
1,490
0,00 %
0,000
20.05.2024
15:25:00		AT0000A13BF5
1,500
5.000
1,520
5.000
endlos9,928,930q
EB OE TL.Z./HANNOVER RUECK
21,770
-1,18 %
-0,260
20.05.2024
15:25:00		AT0000A13BR0
21,800
5.000
21,900
5.000
endlos28,7926,980q
EB OE TS.Z./VOSSLOH
0,964
+3,43 %
+0,032
20.05.2024
15:25:00		AT0000A13EA0
0,964
5.000
0,984
5.000
endlos51,8556,700q
EB OE TL.Z./CARL ZEISS MED
8,100
+0,50 %
+0,040
20.05.2024
15:25:00		AT0000A13SC6
8,060
10.000
8,100
10.000
endlos16,6214,620q
EB OE TL.Z./EVN
2,550
0,00 %
0,000
20.05.2024
15:25:00		AT0000A13SZ7
2,540
10.000
2,570
10.000
endlos5,274,300q
EB OE TL.Z./STRATEC BIOMED
1,580
+2,60 %
+0,040
20.05.2024
15:25:00		AT0000A13UB4
1,570
5.000
1,610
5.000
endlos31,0928,090q
EB OE TL.Z./VERBUND
7,450
+1,22 %
+0,090
20.05.2024
15:25:00		AT0000A13UL3
7,430
10.000
7,460
10.000
endlos4,233,290q
EB OE TL.Z./MAYR-MELNHOF
10,370
-0,77 %
-0,080
20.05.2024
15:25:00		AT0000A140X8
10,330
2.500
10,370
2.500
endlos19,5616,640q
EB OE TL.Z./PALFINGER
1,100
+0,92 %
+0,010
20.05.2024
15:25:00		AT0000A140Z3
1,090
10.000
1,140
10.000
endlos14,8212,820q
EB OE TL.Z./VERBUND
7,520
+1,21 %
+0,090
20.05.2024
15:25:00		AT0000A141B2
7,510
10.000
7,530
10.000
endlos3,562,610q
EB OE TL.Z./VERBUND
7,590
+1,20 %
+0,090
20.05.2024
15:25:00		AT0000A141C0
7,580
10.000
7,600
10.000
endlos2,891,940q
EB OE TL.Z./VIG
2,230
0,00 %
0,000
20.05.2024
15:25:00		AT0000A141G1
2,230
10.000
2,260
10.000
endlos11,069,060q
EB OE TL.Z./VIG
2,370
0,00 %
0,000
20.05.2024
15:25:00		AT0000A141H9
2,370
10.000
2,400
10.000
endlos9,647,640q
EB OE TS.Z./VIG
0,288
-3,36 %
-0,010
20.05.2024
15:25:00		AT0000A142L9
0,288
10.000
0,309
10.000
endlos32,2834,280q
EB OE TS.Z./VIG
0,664
-1,48 %
-0,010
20.05.2024
15:25:00		AT0000A142M7
0,664
10.000
0,685
10.000
endlos36,0438,040q
EB OE TL.Z./LENZING
2,720
+2,26 %
+0,060
20.05.2024
15:25:00		AT0000A14FB3
2,690
10.000
2,750
10.000
endlos14,8613,610q
EB OE TL.Z./HOCHTIEF
7,650
-0,26 %
-0,020
20.05.2024
15:25:00		AT0000A14G90
7,650
5.000
7,670
5.000
endlos25,0623,060q
Ihre Suche ergab 7.024 Treffer. Anzeige 151 bis 200.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln