Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.804,10 | +0,32 % | +12,29 |
03.06.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
144,600 | 03.06.2024 17:35:33 | +3,43 % +4,800 | D | WBAH | 28.700 | 4.075.426 | ||
56,350 | 03.06.2024 17:35:20 | +2,55 % +1,400 | D | WBAH | 166.910 | 9.374.718 | ||
77,500 | 03.06.2024 17:35:21 | +2,24 % +1,700 | D | WBAH | 239.442 | 18.462.673 | ||
17,050 | 03.06.2024 17:35:07 | +0,77 % +0,130 | D | WBAH | 526.822 | 9.004.203 | ||
115,200 | 03.06.2024 17:35:10 | +0,70 % +0,800 | D | WBAH | 4.846 | 558.634 | ||
8,250 | 03.06.2024 17:35:24 | +0,61 % +0,050 | D | WBAH | 182.928 | 1.509.772 | ||
29,980 | 03.06.2024 17:35:10 | +0,54 % +0,160 | D | WBAH | 501.108 | 15.010.178 | ||
34,600 | 03.06.2024 17:35:14 | +0,29 % +0,100 | D | WBAH | 525.092 | 18.226.632 | ||
8,710 | 03.06.2024 17:35:17 | +0,23 % +0,020 | D | WBAH | 121.294 | 1.050.844 | ||
21,280 | 03.06.2024 17:35:27 | +0,19 % +0,040 | D | WBAH | 69.988 | 1.490.190 | ||
45,130 | 03.06.2024 17:37:35 | +0,07 % +0,030 | D | WBAH | 1.261.248 | 57.167.833 | ||
29,500 | 03.06.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 103.852 | 3.055.328 | ||
60,500 | 03.06.2024 17:35:24 | -0,17 % -0,100 | D | WBAH | 170.552 | 10.308.757 | ||
28,700 | 03.06.2024 17:35:07 | -0,17 % -0,050 | D | WBAH | 126.834 | 3.643.614 | ||
23,900 | 03.06.2024 17:35:16 | -0,21 % -0,050 | D | WBAH | 112.190 | 2.679.374 | ||
39,000 | 03.06.2024 17:35:14 | -0,26 % -0,100 | D | WBAH | 72.950 | 2.866.553 | ||
30,500 | 03.06.2024 17:35:03 | -0,33 % -0,100 | D | WBAH | 55.054 | 1.678.072 | ||
45,960 | 03.06.2024 17:35:18 | -0,61 % -0,280 | D | WBAH | 854.896 | 39.589.694 | ||
26,400 | 03.06.2024 17:35:29 | -1,71 % -0,460 | D | WBAH | 471.098 | 12.489.994 | ||
34,200 | 03.06.2024 17:35:17 | -1,72 % -0,600 | D | WBAH | 22.412 | 767.948 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung