Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
86,530 | 0,00 % 0,000 | 10.05.2024 17:30:33 | XS2432941693 | - - | - - | endlos | N | |
95,350 | -0,19 % -0,180 | 10.05.2024 17:30:33 | XS2154347707 | - - | - - | 09.04.2028 | N | |
93,400 | 0,00 % 0,000 | 10.05.2024 17:30:32 | XS2248827771 | - - | - - | 27.10.2025 | N | |
78,180 | -0,46 % -0,360 | 10.05.2024 17:30:30 | XS2022093517 | - - | - - | 03.07.2034 | N | |
66,810 | +0,47 % +0,310 | 10.05.2024 17:30:30 | XS2320746394 | - - | - - | 01.04.2041 | N | |
94,320 | -0,13 % -0,120 | 10.05.2024 17:30:29 | XS1734689620 | - - | - - | 14.12.2026 | N | |
91,340 | -0,07 % -0,060 | 10.05.2024 17:30:27 | XS2099128055 | - - | - - | 05.02.2027 | N | |
85,910 | -0,27 % -0,230 | 10.05.2024 17:30:26 | XS2189613982 | - - | - - | 16.06.2030 | N | |
96,220 | +0,04 % +0,040 | 10.05.2024 17:30:23 | XS2022093434 | - - | - - | 03.07.2025 | N | |
97,000 | 0,00 % 0,000 | 10.05.2024 17:30:15 | AT0000A24UY3 | - - | - - | 10.12.2025 | N | |
105,260 | 0,00 % 0,000 | 10.05.2024 17:30:14 | AT0000A39724 | - - | - - | endlos | N | |
95,800 | -0,07 % -0,070 | 10.05.2024 17:30:14 | XS1405762805 | - - | - - | 07.12.2026 | N | |
104,510 | -0,19 % -0,200 | 10.05.2024 17:30:12 | XS2644414125 | - - | - - | 13.07.2028 | N | |
104,040 | -0,17 % -0,180 | 10.05.2024 17:30:12 | AT0000A37249 | - - | - - | 04.10.2028 | N | |
95,640 | +0,93 % +0,880 | 10.05.2024 17:30:09 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | N | |
93,730 | -0,33 % -0,310 | 10.05.2024 17:30:06 | XS2154348424 | - - | - - | 09.04.2032 | N | |
93,820 | -0,23 % -0,220 | 10.05.2024 17:30:06 | XS1917590959 | - - | - - | 04.12.2028 | N | |
98,780 | +0,01 % +0,010 | 10.05.2024 17:30:06 | AT0000A2GLA0 | - - | - - | 04.06.2025 | N | |
100,290 | -0,14 % -0,140 | 10.05.2024 17:30:05 | XS0834371469 | - - | - - | 27.09.2027 | N | |
99,620 | +0,01 % +0,010 | 10.05.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | N | |
99,150 | +0,01 % +0,010 | 10.05.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | N | |
92,550 | -0,06 % -0,060 | 10.05.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
82,490 | -0,07 % -0,060 | 10.05.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
97,400 | +2,15 % +2,050 | 10.05.2024 14:46:43 | AT000B093679 | - - | - - | 23.05.2029 | N | |
91,000 | -0,11 % -0,100 | 10.05.2024 14:15:26 | AT0000A2B5T0 | - - | - - | 25.11.2026 | N | |
77,600 | +0,98 % +0,750 | 10.05.2024 14:15:25 | AT0000A1Q048 | - - | - - | 12.01.2037 | N | |
89,100 | +0,34 % +0,300 | 10.05.2024 14:15:23 | AT0000A1Q055 | - - | - - | 12.01.2028 | N | |
93,810 | +0,32 % +0,300 | 10.05.2024 14:15:23 | AT0000A1HN26 | - - | - - | 26.01.2026 | N | |
95,700 | +0,15 % +0,140 | 10.05.2024 14:15:22 | AT0000A1BCN5 | - - | - - | 08.01.2026 | N | |
98,650 | 0,00 % 0,000 | 10.05.2024 14:15:18 | AT0000A32SB8 | - - | - - | 06.03.2026 | N | |
103,000 | 0,00 % 0,000 | 10.05.2024 14:15:12 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
99,470 | +0,12 % +0,120 | 10.05.2024 14:15:12 | AT000B116298 | - - | - - | 07.06.2025 | N | |
98,900 | 0,00 % 0,000 | 10.05.2024 14:15:10 | AT000B093794 | - - | - - | 06.10.2025 | N | |
101,400 | -1,07 % -1,100 | 10.05.2024 14:15:00 | AT0000A36X93 | - - | - - | 29.11.2033 | N | |
93,550 | +0,04 % +0,040 | 10.05.2024 13:00:32 | AT0000A21LA8 | - - | - - | 03.07.2028 | N | |
98,430 | +0,22 % +0,220 | 10.05.2024 13:00:13 | AT000B101324 | - - | - - | 18.11.2024 | N | |
83,760 | +0,07 % +0,060 | 09.05.2024 14:15:00 | AT000B124516 | - - | - - | 28.12.2029 | N | |
103,500 | +3,97 % +3,950 | 09.05.2024 13:39:54 | AT000B127360 | - - | - - | 08.09.2031 | N | |
123,970 | +0,98 % +1,200 | 09.05.2024 13:15:24 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N | |
91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | AT0000A2QMW1 | - - | - - | 30.04.2027 | N | |
100,410 | +0,95 % +0,940 | 09.05.2024 13:00:21 | AT0000A32TA8 | - - | - - | 07.03.2028 | N | |
96,010 | +0,15 % +0,140 | 09.05.2024 13:00:19 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | N | |
100,160 | +0,59 % +0,590 | 09.05.2024 13:00:15 | AT0000A31KG6 | - - | - - | 09.11.2027 | N | |
89,990 | -0,01 % -0,010 | 09.05.2024 12:45:23 | AT0000A2QS11 | - - | - - | 21.05.2026 | N | |
100,000 | 0,00 % 0,000 | 09.05.2024 12:45:11 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
95,450 | +3,19 % +2,950 | 08.05.2024 14:31:00 | AT000B124599 | - - | - - | 19.10.2026 | N | |
98,700 | -0,02 % -0,020 | 08.05.2024 14:15:21 | AT000B020995 | - - | - - | 29.09.2026 | N | |
95,650 | +0,31 % +0,300 | 08.05.2024 14:15:16 | AT000B124565 | - - | - - | 10.10.2028 | N | |
99,740 | +0,04 % +0,040 | 08.05.2024 14:15:13 | AT0000A1AMU1 | - - | - - | 19.12.2025 | N | |
99,510 | +0,03 % +0,030 | 08.05.2024 14:15:09 | AT0000A32Y96 | - - | - - | 21.04.2026 | N |