| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 105,250 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A373X5 | 105,400 1.000.000 | 107,400 - | 18.10.2033 | q | |
| 98,900 | 0,00 % 0,000 | 10.05.2024 16:59:24 | AT0000A39K87 | 98,750 1.000.000 | 99,750 - | 15.01.2027 | q | |
| 100,200 | -0,45 % -0,450 | 10.05.2024 16:59:24 | AT0000A3BPT0 | 100,350 1.000.000 | 102,350 - | 24.04.2034 | q | |
| 105,400 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A37UU3 | 106,500 4.000 | 107,550 - | 15.11.2033 | q | |
| 99,750 | -0,05 % -0,050 | 10.05.2024 16:59:24 | AT0000A38JB4 | 99,750 1.000.000 | 100,750 - | 18.06.2026 | q | |
| 105,400 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A38J81 | 105,550 1.000.000 | 107,550 - | 22.12.2033 | q | |
| 99,450 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A32182 | 99,450 1.000.000 | 100,450 7.000 | 27.01.2027 | q | |
| 99,000 | -0,05 % -0,050 | 10.05.2024 16:59:23 | AT0000A34816 | 99,050 1.000.000 | 100,050 23.000 | 02.06.2025 | q | |
| 99,700 | -0,15 % -0,150 | 10.05.2024 16:59:23 | AT0000A34824 | 99,700 1.000.000 | 101,200 20.000 | 05.10.2027 | q | |
| 99,050 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A325P1 | 99,050 1.000.000 | 100,550 90.000 | 07.02.2028 | q | |
| 99,550 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A31LF6 | 99,550 1.000.000 | 100,550 - | 25.02.2027 | q | |
| 99,800 | -0,20 % -0,200 | 10.05.2024 16:59:23 | AT0000A36X77 | 99,850 1.000.000 | 101,350 - | 11.09.2028 | q | |
| 93,450 | -0,43 % -0,400 | 10.05.2024 16:59:23 | AT0000A321S4 | - 3.000 | 96,550 - | 20.12.2032 | q | |
| 103,550 | -0,43 % -0,450 | 10.05.2024 16:59:23 | AT0000A359Q8 | 103,700 1.000.000 | 105,700 25.000 | 12.07.2033 | q | |
| 99,300 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A36X69 | 99,350 1.000.000 | 100,350 8.000 | 11.09.2026 | q | |
| 99,550 | 0,00 % 0,000 | 10.05.2024 16:59:23 | AT0000A32T77 | 99,550 1.000.000 | 100,550 200.000 | 27.03.2025 | q | |
| 92,600 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A28FL2 | 92,650 1.000.000 | 94,650 - | 11.09.2030 | q | |
| 96,800 | 0,00 % 0,000 | 10.05.2024 16:59:22 | AT0000A2Z922 | 96,800 1.000.000 | 97,800 - | 16.09.2025 | q | |
| 88,250 | -0,11 % -0,100 | 10.05.2024 16:59:22 | AT0000A2HTS3 | 88,300 1.000.000 | 90,300 - | 05.08.2027 | q | |
| 96,300 | 0,00 % 0,000 | 10.05.2024 16:59:22 | AT0000A2B6T8 | 96,300 1.000.000 | 98,300 - | 20.11.2024 | q | |
| 96,150 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A2XMH8 | 96,150 1.000.000 | 97,650 - | 30.06.2027 | q | |
| 96,750 | 0,00 % 0,000 | 10.05.2024 16:59:22 | AT0000A2YBF3 | 96,750 1.000.000 | 98,250 - | 30.06.2027 | q | |
| 92,400 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A28Z42 | 92,450 1.000.000 | 94,450 - | 04.11.2030 | q | |
| 94,950 | -0,26 % -0,250 | 10.05.2024 16:59:22 | AT0000A2YXL5 | 95,050 100.000 | 97,050 - | 19.07.2030 | q | |
| 85,900 | -0,29 % -0,250 | 10.05.2024 16:59:21 | AT0000A27ZM0 | 86,000 1.000.000 | 88,000 - | 02.07.2030 | q | |
| 91,650 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A28CN5 | 91,700 1.000.000 | 93,700 - | 03.06.2026 | q | |
| 95,200 | +0,26 % +0,250 | 10.05.2024 16:59:21 | AT0000A27661 | 95,200 100.000 | 96,200 - | 03.06.2025 | q | |
| 93,800 | +0,05 % +0,050 | 10.05.2024 16:59:21 | AT0000A267U5 | 93,900 100.000 | 94,900 - | 27.03.2025 | q | |
| 93,450 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A26812 | 93,500 1.000.000 | 95,500 - | 02.05.2030 | q | |
| 78,200 | -0,32 % -0,250 | 10.05.2024 16:59:21 | AT0000A20DC3 | 78,300 - | 80,300 - | endlos | q | |
| 93,500 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A25HY7 | 93,550 1.000.000 | 95,550 - | 02.04.2030 | q | |
| 97,050 | 0,00 % 0,000 | 10.05.2024 16:59:21 | AT0000A25J52 | 97,100 1.000.000 | 98,100 - | 02.04.2025 | q | |
| 94,900 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A288B1 | 94,900 1.000.000 | 96,900 - | 05.06.2026 | q | |
| 93,750 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A23GH9 | 93,750 1.000.000 | 95,750 - | 10.12.2029 | q | |
| 93,950 | -0,16 % -0,150 | 10.05.2024 16:59:20 | AT0000A1PN91 | 94,000 1.000.000 | 95,500 - | 07.12.2027 | q | |
| 95,100 | -0,05 % -0,050 | 10.05.2024 16:59:20 | AT0000A1QEF5 | 95,100 1.000.000 | 96,600 - | 31.01.2029 | q | |
| 90,800 | -0,22 % -0,200 | 10.05.2024 16:59:20 | AT0000A1ZTW9 | 90,850 1.000.000 | 92,350 - | 20.03.2029 | q | |
| 96,800 | -0,05 % -0,050 | 10.05.2024 16:59:20 | AT0000A1PN83 | 96,800 1.000.000 | 98,300 - | 07.12.2027 | q | |
| 91,650 | -0,11 % -0,100 | 10.05.2024 16:59:20 | AT0000A1YQ55 | 95,800 5.000 | 94,700 - | 27.10.2027 | q | |
| 96,050 | 0,00 % 0,000 | 10.05.2024 16:59:20 | AT0000A1U842 | 96,050 1.000.000 | 97,550 - | 27.03.2028 | q | |
| 92,750 | -0,16 % -0,150 | 10.05.2024 16:59:20 | AT0000A1TMZ0 | 92,800 1.000.000 | 94,300 - | 21.02.2028 | q | |
| 93,000 | -0,16 % -0,150 | 10.05.2024 16:59:20 | AT0000A1UXM3 | 93,050 1.000.000 | 94,550 - | 11.04.2028 | q | |
| 92,550 | +0,05 % +0,050 | 10.05.2024 16:59:20 | AT0000A1YXS2 | 92,600 100.000 | 93,600 - | 05.12.2025 | q | |
| 95,950 | -0,10 % -0,100 | 10.05.2024 16:59:19 | AT0000A1KKW0 | 95,950 1.000.000 | 96,950 - | 30.03.2027 | q | |
| 96,600 | -0,10 % -0,100 | 10.05.2024 16:59:19 | AT0000A1H567 | 96,650 1.000.000 | 97,650 - | 26.11.2026 | q | |
| 97,600 | 0,00 % 0,000 | 10.05.2024 16:59:19 | AT0000A1KAR1 | 97,600 1.000.000 | 98,600 - | 08.03.2027 | q | |
| 98,600 | -0,05 % -0,050 | 10.05.2024 16:59:19 | AT0000A1H559 | 98,600 1.000.000 | 99,600 - | 26.11.2026 | q | |
| 96,500 | -0,10 % -0,100 | 10.05.2024 16:59:19 | AT0000A1JWT3 | 96,550 1.000.000 | 97,550 - | 22.02.2027 | q | |
| 89,300 | -0,06 % -0,050 | 10.05.2024 16:59:19 | AT0000A1LKA4 | 89,300 - | 91,300 - | endlos | q | |
| 96,700 | -0,05 % -0,050 | 10.05.2024 16:59:19 | AT0000A1LDY9 | 96,750 1.000.000 | 98,250 - | 21.06.2027 | q |
