Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
103,550 | -0,43 % -0,450 | 10.05.2024 16:59:23 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
99,550 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A31LF6 | - - | - - | 25.02.2027 | D | |
99,800 | -0,20 % -0,200 | 10.05.2024 16:59:23 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
99,300 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
99,550 | 0,00 % 0,000 | 10.05.2024 16:59:23 | AT0000A32T77 | - - | - - | 27.03.2025 | D | |
99,450 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A32182 | - - | - - | 27.01.2027 | D | |
99,000 | -0,05 % -0,050 | 10.05.2024 16:59:23 | AT0000A34816 | - - | - - | 02.06.2025 | D | |
88,250 | -0,11 % -0,100 | 10.05.2024 16:59:22 | AT0000A2HTS3 | - - | - - | 05.08.2027 | D | |
96,950 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A30350 | - - | - - | 06.10.2027 | D | |
96,300 | 0,00 % 0,000 | 10.05.2024 16:59:22 | AT0000A2B6T8 | - - | - - | 20.11.2024 | D | |
96,150 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
96,750 | 0,00 % 0,000 | 10.05.2024 16:59:22 | AT0000A2YBF3 | - - | - - | 30.06.2027 | D | |
92,400 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
94,950 | -0,26 % -0,250 | 10.05.2024 16:59:22 | AT0000A2YXL5 | - - | - - | 19.07.2030 | D | |
92,600 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
96,800 | 0,00 % 0,000 | 10.05.2024 16:59:22 | AT0000A2Z922 | - - | - - | 16.09.2025 | D | |
93,800 | +0,05 % +0,050 | 10.05.2024 16:59:21 | AT0000A267U5 | - - | - - | 27.03.2025 | D | |
78,200 | -0,32 % -0,250 | 10.05.2024 16:59:21 | AT0000A20DC3 | - - | - - | endlos | D | |
93,450 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
93,500 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
97,050 | 0,00 % 0,000 | 10.05.2024 16:59:21 | AT0000A25J52 | - - | - - | 02.04.2025 | D | |
94,900 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A288B1 | - - | - - | 05.06.2026 | D | |
93,750 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
85,900 | -0,29 % -0,250 | 10.05.2024 16:59:21 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
91,650 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
95,200 | +0,26 % +0,250 | 10.05.2024 16:59:21 | AT0000A27661 | - - | - - | 03.06.2025 | D | |
96,800 | -0,05 % -0,050 | 10.05.2024 16:59:20 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
96,050 | 0,00 % 0,000 | 10.05.2024 16:59:20 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
91,650 | -0,11 % -0,100 | 10.05.2024 16:59:20 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
93,000 | -0,16 % -0,150 | 10.05.2024 16:59:20 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
92,750 | -0,16 % -0,150 | 10.05.2024 16:59:20 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
92,550 | +0,05 % +0,050 | 10.05.2024 16:59:20 | AT0000A1YXS2 | - - | - - | 05.12.2025 | D | |
93,950 | -0,16 % -0,150 | 10.05.2024 16:59:20 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
95,100 | -0,05 % -0,050 | 10.05.2024 16:59:20 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
90,800 | -0,22 % -0,200 | 10.05.2024 16:59:20 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
96,600 | -0,10 % -0,100 | 10.05.2024 16:59:19 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
97,600 | 0,00 % 0,000 | 10.05.2024 16:59:19 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
98,600 | -0,05 % -0,050 | 10.05.2024 16:59:19 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
96,500 | -0,10 % -0,100 | 10.05.2024 16:59:19 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
89,300 | -0,06 % -0,050 | 10.05.2024 16:59:19 | AT0000A1LKA4 | - - | - - | endlos | D | |
96,700 | -0,05 % -0,050 | 10.05.2024 16:59:19 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
96,600 | -0,10 % -0,100 | 10.05.2024 16:59:19 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
95,900 | -0,10 % -0,100 | 10.05.2024 16:59:19 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
95,950 | -0,10 % -0,100 | 10.05.2024 16:59:19 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
95,900 | -0,05 % -0,050 | 10.05.2024 16:59:18 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
97,750 | -0,05 % -0,050 | 10.05.2024 16:59:18 | AT0000A1GTF4 | - - | - - | 01.12.2025 | D | |
98,400 | -0,10 % -0,100 | 10.05.2024 16:59:18 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
95,100 | -0,11 % -0,100 | 10.05.2024 16:59:18 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
96,550 | -0,05 % -0,050 | 10.05.2024 16:59:18 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
98,700 | -0,05 % -0,050 | 10.05.2024 16:59:18 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D |